Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5097 +0.0097 (+1.94%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6100	0.6302	0.6100	0.6302	177,972	+0.02(+3.48%)
Feb 28, 2024	0.5915	0.6283	0.5889	0.6090	193,526	-0.00(-0.44%)
Feb 27, 2024	0.6000	0.6120	0.5901	0.6117	235,200	+0.01(+1.95%)
Feb 26, 2024	0.6000	0.6100	0.5900	0.6000	146,212	+0.00(+0.52%)
Feb 23, 2024	0.6000	0.6000	0.5710	0.5969	468,890	-0.00(-0.48%)
Feb 22, 2024	0.6800	0.6798	0.5800	0.5998	659,927	-0.05(-7.72%)
Feb 21, 2024	0.6600	0.6774	0.6200	0.6500	210,728	-0.02(-2.59%)
Feb 20, 2024	0.6800	0.6999	0.6567	0.6673	385,918	-0.02(-2.24%)
Feb 16, 2024	0.7054	0.7199	0.6805	0.6826	174,494	-0.03(-4.80%)
Feb 15, 2024	0.6790	0.7257	0.6790	0.7170	347,283	+0.03(+4.06%)
Feb 14, 2024	0.7100	0.7200	0.6800	0.6890	235,573	-0.01(-1.57%)
Feb 13, 2024	0.7254	0.7254	0.6800	0.7000	269,708	-0.00(-0.27%)
Feb 12, 2024	0.7000	0.7100	0.7000	0.7019	347,359	-0.01(-1.00%)
Feb 09, 2024	0.7300	0.7500	0.6963	0.7090	169,723	+0.00(+0.00%)
Feb 08, 2024	0.6900	0.7090	0.6896	0.7090	208,389	+0.01(+1.69%)
Feb 07, 2024	0.7200	0.7295	0.6800	0.6972	194,329	-0.02(-2.53%)
Feb 06, 2024	0.6700	0.7275	0.6700	0.7153	166,757	+0.03(+3.97%)
Feb 05, 2024	0.7400	0.7464	0.6400	0.6880	275,703	-0.08(-10.87%)
Feb 02, 2024	0.7902	0.7902	0.7300	0.7719	397,295	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hyzon Motors Inc (NQ: HYZN )

Historical Prices