Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.950	1.800	1.800	1,755	-0.01(-0.62%)
Feb 28, 2024	1.849	1.900	1.760	1.811	20,938	-0.04(-2.09%)
Feb 27, 2024	1.970	1.970	1.720	1.850	20,564	-0.01(-0.54%)
Feb 26, 2024	1.840	1.927	1.820	1.860	8,693	-0.02(-1.06%)
Feb 23, 2024	1.900	1.990	1.830	1.880	24,869	-0.04(-2.08%)
Feb 22, 2024	1.940	2.180	1.900	1.920	52,177	+0.05(+2.94%)
Feb 21, 2024	1.840	1.950	1.830	1.865	14,284	-0.01(-0.27%)
Feb 20, 2024	1.890	2.090	1.870	1.870	29,437	-0.08(-4.10%)
Feb 16, 2024	1.900	2.040	1.880	1.950	16,612	-0.01(-0.51%)
Feb 15, 2024	1.881	1.960	1.840	1.960	5,553	+0.00(+0.25%)
Feb 14, 2024	1.935	2.000	1.840	1.955	22,273	+0.03(+1.30%)
Feb 13, 2024	1.980	2.040	1.891	1.930	16,061	+0.03(+1.58%)
Feb 12, 2024	1.910	2.020	1.850	1.900	47,003	-0.01(-0.52%)
Feb 09, 2024	1.880	2.022	1.880	1.910	22,025	+0.01(+0.53%)
Feb 08, 2024	2.000	2.030	1.900	1.900	20,596	-0.11(-5.47%)
Feb 07, 2024	2.130	2.130	1.982	2.010	6,154	-0.03(-1.47%)
Feb 06, 2024	2.050	2.180	1.840	2.040	66,230	-0.02(-0.97%)
Feb 05, 2024	2.150	2.390	1.910	2.060	45,987	-0.10(-4.63%)
Feb 02, 2024	2.070	2.270	2.060	2.160	56,294	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices