Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1467 -0.0033 (-2.20%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1900 0.1750 0.1750 25,719 -0.00(-2.23%)
Jan 30, 2024 0.1896 0.1901 0.1790 0.1790 68,992 -0.01(-4.53%)
Jan 29, 2024 0.1900 0.1900 0.1796 0.1875 45,669 -0.00(-1.32%)
Jan 26, 2024 0.1900 0.1945 0.1800 0.1900 51,542 +0.01(+4.11%)
Jan 25, 2024 0.1875 0.1974 0.1800 0.1825 34,562 -0.01(-7.31%)
Jan 24, 2024 0.2016 0.2016 0.1900 0.1969 39,707 +0.00(+2.29%)
Jan 23, 2024 0.1900 0.2100 0.1900 0.1925 19,268 +0.01(+3.49%)
Jan 22, 2024 0.1800 0.2000 0.1800 0.1860 39,771 +0.00(+0.00%)
Jan 19, 2024 0.2200 0.2200 0.1607 0.1860 227,717 -0.02(-10.32%)
Jan 18, 2024 0.2120 0.2300 0.1928 0.2074 156,225 -0.00(-1.85%)
Jan 17, 2024 0.2290 0.2390 0.2018 0.2113 144,651 -0.02(-8.92%)
Jan 16, 2024 0.2300 0.2366 0.2100 0.2320 60,268 +0.01(+3.11%)
Jan 12, 2024 0.2328 0.2425 0.2000 0.2250 250,842 -0.00(-2.13%)
Jan 11, 2024 0.2320 0.2400 0.2218 0.2299 37,600 -0.00(-0.91%)
Jan 10, 2024 0.2400 0.2401 0.2200 0.2320 50,240 -0.01(-2.15%)
Jan 09, 2024 0.2400 0.2450 0.2300 0.2371 42,849 +0.01(+3.13%)
Jan 08, 2024 0.2300 0.2376 0.2299 0.2299 45,895 -0.01(-3.24%)
Jan 05, 2024 0.2350 0.2400 0.2250 0.2376 46,337 +0.01(+3.30%)
Jan 04, 2024 0.2400 0.2400 0.2200 0.2300 34,733 -0.01(-3.20%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2376 36,747 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.