Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avrobio Inc (NQ: AVRO )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.370	1.390	1.320	1.390	170,871	+0.02(+1.46%)
May 15, 2024	1.320	1.375	1.240	1.370	584,067	+0.08(+6.20%)
May 14, 2024	1.340	1.340	1.260	1.290	562,063	-0.06(-4.44%)
May 13, 2024	1.230	1.367	1.220	1.350	861,647	+0.12(+9.76%)
May 10, 2024	1.250	1.260	1.220	1.230	242,727	-0.02(-1.60%)
May 09, 2024	1.260	1.270	1.240	1.250	30,702	-0.01(-0.79%)
May 08, 2024	1.230	1.260	1.225	1.260	146,294	+0.01(+0.80%)
May 07, 2024	1.250	1.270	1.230	1.250	225,286	+0.01(+0.81%)
May 06, 2024	1.250	1.250	1.210	1.240	156,514	+0.02(+1.64%)
May 03, 2024	1.230	1.240	1.180	1.220	202,097	-0.01(-0.81%)
May 02, 2024	1.220	1.250	1.210	1.230	473,070	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avrobio Inc (NQ: AVRO )

Historical Prices