Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.520 6.650 6.080 6.340 11,805 -0.14(-2.17%)
May 16, 2024 6.430 6.650 6.310 6.481 6,808 -0.07(-1.05%)
May 15, 2024 6.550 6.550 6.550 6.550 850 -0.01(-0.18%)
May 14, 2024 6.650 6.650 6.562 6.562 1,027 -0.18(-2.70%)
May 13, 2024 6.744 6.744 6.744 6.744 754 -0.16(-2.26%)
May 10, 2024 6.884 6.900 6.884 6.900 596 +0.08(+1.17%)
May 08, 2024 6.820 345 +0.08(+1.19%)
May 07, 2024 6.845 6.845 6.740 6.740 1,080 -0.14(-2.03%)
May 03, 2024 6.880 276 +0.18(+2.69%)
May 01, 2024 6.700 172 -0.00(-0.07%)
Apr 30, 2024 6.810 6.810 6.600 6.705 3,307 -0.14(-2.12%)
Apr 29, 2024 7.000 7.000 6.850 6.850 2,706 -0.24(-3.39%)
Apr 26, 2024 7.310 7.996 6.750 7.090 10,649 +0.12(+1.72%)
Apr 24, 2024 6.970 289 -0.04(-0.57%)
Apr 23, 2024 7.230 7.230 7.010 7.010 1,329 +0.00(+0.00%)
Apr 22, 2024 7.010 7.010 7.010 7.010 602 -0.31(-4.23%)
Apr 19, 2024 7.319 7.319 7.319 7.319 2,979 +0.22(+3.09%)
Apr 18, 2024 7.100 7.300 7.100 7.100 5,242 +0.00(+0.00%)
Apr 17, 2024 7.100 7.100 7.100 7.100 2,559 -0.16(-2.17%)
Apr 15, 2024 7.257 292 -0.00(-0.04%)
Apr 12, 2024 7.260 7.260 6.980 7.260 3,774 +0.10(+1.40%)
Apr 11, 2024 7.165 7.330 7.000 7.160 5,654 -0.18(-2.45%)
Apr 09, 2024 7.340 581 +0.10(+1.38%)
Apr 08, 2024 7.320 9.070 7.040 7.240 38,691 +0.39(+5.69%)
Apr 05, 2024 7.250 7.250 6.822 6.850 4,186 -0.04(-0.58%)
Apr 04, 2024 7.140 7.340 6.800 6.890 5,046 -0.02(-0.29%)
Apr 03, 2024 7.180 7.175 6.910 6.910 4,536 -0.27(-3.76%)
Apr 02, 2024 7.150 7.180 6.610 7.180 9,819 +0.22(+3.16%)
Apr 01, 2024 7.250 7.250 6.870 6.960 10,154 -0.20(-2.79%)
Mar 28, 2024 7.000 7.320 6.850 7.160 10,240 -0.22(-2.98%)
Mar 27, 2024 7.500 8.290 7.075 7.380 80,727 +0.15(+2.04%)
Mar 26, 2024 6.600 7.300 6.600 7.233 12,030 +0.38(+5.59%)
Mar 25, 2024 6.500 7.160 6.300 6.850 5,314 +0.56(+8.90%)
Mar 22, 2024 6.950 6.980 6.280 6.290 9,853 -0.60(-8.71%)
Mar 21, 2024 7.040 7.540 6.890 6.890 5,412 +0.06(+0.88%)
Mar 20, 2024 6.820 7.185 6.510 6.830 16,597 -0.51(-6.95%)
Mar 19, 2024 7.700 8.140 7.000 7.340 9,879 +0.01(+0.14%)
Mar 18, 2024 7.900 8.540 7.121 7.330 14,712 -1.96(-21.10%)
Mar 15, 2024 8.000 9.290 7.810 9.290 69,193 +1.58(+20.49%)
Mar 14, 2024 7.390 7.710 6.510 7.710 12,661 +0.32(+4.33%)
Mar 13, 2024 7.350 7.390 7.346 7.390 680 -0.60(-7.51%)
Mar 12, 2024 8.010 8.020 7.990 7.990 4,905 +0.35(+4.54%)
Mar 11, 2024 8.080 8.080 7.180 7.643 3,004 +0.50(+7.04%)
Mar 06, 2024 7.140 1,019 +0.02(+0.28%)
Mar 05, 2024 7.120 7.120 7.120 7.120 846 -0.53(-6.93%)
Mar 04, 2024 7.600 7.650 7.600 7.650 1,308 +0.15(+2.00%)
Feb 29, 2024 7.500 940 -0.19(-2.42%)
Feb 28, 2024 7.750 8.085 7.662 7.686 2,454 -0.75(-8.94%)
Feb 27, 2024 8.310 8.440 8.160 8.440 6,458 +0.44(+5.50%)
Feb 26, 2024 7.690 8.000 7.650 8.000 4,678 +0.22(+2.83%)
Feb 23, 2024 7.570 7.780 7.570 7.780 1,226 -0.13(-1.64%)
Feb 22, 2024 7.970 7.970 7.910 7.910 807 +0.31(+4.11%)
Feb 21, 2024 7.760 7.970 7.032 7.598 2,179 -0.40(-5.03%)
Feb 20, 2024 6.950 8.000 6.950 8.000 10,967 +0.88(+12.35%)
Feb 16, 2024 6.870 7.250 6.806 7.121 6,417 +0.32(+4.72%)
Feb 15, 2024 6.285 7.084 6.285 6.800 5,647 +0.00(+0.00%)
Feb 14, 2024 6.840 7.454 6.680 6.800 7,140 +0.28(+4.29%)
Feb 13, 2024 6.640 6.865 6.520 6.520 6,087 -0.54(-7.65%)
Feb 12, 2024 7.200 7.325 7.000 7.060 5,714 -0.13(-1.81%)
Feb 09, 2024 7.220 7.220 6.770 7.190 2,836 -0.07(-0.96%)
Feb 08, 2024 6.700 7.490 6.276 7.260 27,454 +0.99(+15.79%)
Feb 07, 2024 5.910 6.492 5.850 6.270 20,417 +0.37(+6.27%)
Feb 06, 2024 5.490 6.140 5.490 5.900 10,156 +0.11(+1.90%)
Feb 05, 2024 6.230 6.280 5.744 5.790 8,213 -0.66(-10.23%)
Feb 02, 2024 6.090 6.776 5.950 6.450 16,211 +0.16(+2.54%)
Feb 01, 2024 5.860 8.390 5.800 6.290 150,285 +0.53(+9.20%)
Jan 31, 2024 5.580 6.010 5.580 5.760 4,520 +0.15(+2.67%)
Jan 30, 2024 5.640 5.670 5.560 5.610 1,719 -0.07(-1.23%)
Jan 29, 2024 5.250 5.790 5.250 5.680 4,151 +0.35(+6.57%)
Jan 26, 2024 5.550 5.846 5.330 5.330 4,356 -0.09(-1.66%)
Jan 25, 2024 5.980 5.980 5.420 5.420 3,260 -0.16(-2.87%)
Jan 24, 2024 5.800 5.980 5.580 5.580 5,605 -0.23(-3.96%)
Jan 23, 2024 6.110 6.110 5.810 5.810 20,731 -0.74(-11.30%)
Jan 22, 2024 6.970 6.970 6.180 6.550 10,572 +0.40(+6.50%)
Jan 19, 2024 6.170 6.170 6.150 6.150 2,304 -0.01(-0.16%)
Jan 18, 2024 6.150 6.470 6.150 6.160 3,902 -0.09(-1.44%)
Jan 17, 2024 6.250 6.500 6.250 6.250 1,739 -0.17(-2.65%)
Jan 16, 2024 6.300 6.530 6.270 6.420 6,207 +0.00(+0.00%)
Jan 12, 2024 6.390 6.780 6.390 6.420 10,895 -0.09(-1.38%)
Jan 11, 2024 6.520 6.940 6.270 6.510 25,094 -0.09(-1.36%)
Jan 10, 2024 7.020 7.338 6.540 6.600 22,972 -0.54(-7.63%)
Jan 09, 2024 8.440 8.440 7.015 7.145 28,606 +6.70(+1523.86%)
Jan 08, 2024 0.4300 0.4676 0.4210 0.4400 258,778 +0.02(+3.60%)
Jan 05, 2024 0.3924 0.4667 0.3901 0.4247 201,301 +0.00(+1.12%)
Jan 04, 2024 0.4332 0.4419 0.3810 0.4200 92,733 +0.00(+1.11%)
Jan 03, 2024 0.4400 0.4400 0.3782 0.4154 56,179 +0.00(+0.70%)
Jan 02, 2024 0.4300 0.4419 0.4000 0.4125 94,479 +0.00(+0.00%)
Dec 29, 2023 0.3577 0.4200 0.3577 0.4125 258,822 +0.08(+25.00%)
Dec 28, 2023 0.3500 0.3500 0.3200 0.3300 68,688 +0.00(+1.20%)
Dec 27, 2023 0.2743 0.3300 0.2743 0.3261 84,664 +0.06(+20.73%)
Dec 26, 2023 0.2700 0.2900 0.2640 0.2701 81,433 -0.01(-3.19%)
Dec 22, 2023 0.2600 0.2800 0.2600 0.2790 32,508 +0.02(+8.14%)
Dec 21, 2023 0.2800 0.2800 0.2500 0.2580 52,900 -0.00(-0.81%)
Dec 20, 2023 0.2850 0.2850 0.2600 0.2601 45,243 -0.01(-3.13%)
Dec 19, 2023 0.2641 0.2750 0.2600 0.2685 27,389 -0.00(-0.59%)
Dec 18, 2023 0.2750 0.2750 0.2611 0.2701 23,621 -0.00(-1.75%)
Dec 15, 2023 0.2829 0.3000 0.2606 0.2749 75,613 +0.01(+5.49%)
Dec 14, 2023 0.2793 0.2797 0.2600 0.2606 56,369 -0.02(-6.93%)
Dec 13, 2023 0.2718 0.2900 0.2660 0.2800 34,998 +0.02(+8.15%)
Dec 12, 2023 0.2879 0.2879 0.2584 0.2589 24,581 -0.02(-5.85%)
Dec 11, 2023 0.2700 0.3000 0.2700 0.2750 36,147 -0.00(-0.15%)
Dec 08, 2023 0.3040 0.3090 0.2677 0.2754 69,576 -0.02(-7.89%)
Dec 07, 2023 0.3130 0.3286 0.2875 0.2990 41,259 -0.02(-6.53%)
Dec 06, 2023 0.3300 0.3300 0.3100 0.3199 37,072 -0.01(-3.06%)
Dec 05, 2023 0.3400 0.3500 0.3300 0.3300 12,366 -0.01(-2.94%)
Dec 04, 2023 0.3200 0.3500 0.3110 0.3400 40,541 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.