Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				0.1770	0	+0.02(+12.74%)
Mar 20, 2024				0.1570	0	-0.00(-1.88%)
Mar 07, 2024				0.1600	0	-0.04(-20.79%)
Mar 06, 2024	0.5100	0.6200	0.2020	0.2020	6,150	+0.00(+1.00%)
Mar 01, 2024				0.2000	0	-0.30(-60.00%)
Feb 21, 2024				0.5000	0	+0.05(+11.61%)
Feb 09, 2024				0.4480	0	+0.00(+0.00%)
Feb 08, 2024	0.1500	0.4480	0.1500	0.4480	300	+0.15(+49.83%)
Jan 24, 2024				0.2990	0	-0.00(-0.33%)
Jan 04, 2024				0.3000	0	+0.05(+20.00%)
Dec 22, 2023				0.2500	0	+0.05(+23.76%)
Dec 12, 2023				0.2020	0	-0.28(-57.83%)
Dec 05, 2023				0.4790	0	-0.02(-4.20%)
Oct 30, 2023				0.5000	0	+0.00(+0.00%)
Oct 17, 2023				0.5000	0	+0.00(+0.00%)
Sep 07, 2023				0.5000	0	+0.00(+0.00%)
Sep 05, 2023				0.5000	0	+0.10(+24.84%)
Aug 24, 2023				0.4005	0	+0.11(+37.02%)
Aug 22, 2023				0.2923	0	-0.09(-23.88%)
Aug 21, 2023	0.3820	0.3840	0.3820	0.3840	350	+0.12(+46.01%)
Aug 17, 2023				0.2630	3	-0.37(-58.25%)
Aug 16, 2023	0.2965	0.6300	0.2965	0.6300	750	+0.00(+0.00%)
Aug 07, 2023				0.6300	0	+0.21(+50.90%)
Aug 02, 2023				0.4175	0	+0.00(+0.14%)
Aug 01, 2023	0.4169	0.4169	0.2510	0.4169	800	-0.20(-32.76%)
Jun 23, 2023				0.6200	0	+0.45(+254.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hestia Insight Inc (OP: HSTA )

Historical Prices