Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bumi Serpong Damai (OP: BSPDF )

0.0260 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0260 0 -0.00(-13.33%)
Nov 29, 2023 0.0300 0 +0.00(+2.39%)
Nov 27, 2023 0.0293 0 -0.00(-2.33%)
Nov 15, 2023 0.0300 0 -0.01(-14.29%)
Nov 14, 2023 0.0576 0.0576 0.0350 0.0350 40,000 -0.07(-66.79%)
Nov 09, 2023 0.1054 0 -0.00(-0.85%)
Sep 29, 2023 0.1063 0 -0.00(-2.39%)
Sep 14, 2023 0.1089 0 -0.00(-4.22%)
Aug 24, 2023 0.1137 0 -0.00(-1.30%)
Aug 07, 2023 0.1152 0 +0.00(+0.00%)
Jul 28, 2023 0.1152 0 +0.00(+0.00%)
Jul 19, 2023 0.1152 0 +0.00(+0.35%)
Jul 17, 2023 0.1148 0 +0.00(+2.32%)
Jul 11, 2023 0.1122 0 -0.00(-0.97%)
Jul 10, 2023 0.1180 0.1180 0.1133 0.1133 1,250 -0.00(-0.44%)
Jun 26, 2023 0.1138 0 -0.00(-1.64%)
Jun 21, 2023 0.1157 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.