Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

160.90 +1.10 (+0.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 138.54 139.45 137.00 137.11 5,885,552 -1.42(-1.02%)
Jan 30, 2024 138.63 139.20 135.89 138.53 2,920,355 -0.99(-0.71%)
Jan 29, 2024 140.71 140.96 134.42 139.52 4,948,707 -1.00(-0.71%)
Jan 26, 2024 140.87 140.87 139.64 140.51 3,058,124 +0.34(+0.25%)
Jan 25, 2024 138.30 140.27 137.04 140.17 2,601,722 +2.94(+2.14%)
Jan 24, 2024 139.60 139.79 137.00 137.23 2,881,095 -1.66(-1.19%)
Jan 23, 2024 138.85 139.71 137.87 138.89 2,854,381 +0.51(+0.37%)
Jan 22, 2024 136.44 138.77 135.96 138.38 2,793,811 +2.19(+1.61%)
Jan 19, 2024 135.28 136.64 133.88 136.19 3,644,152 +1.81(+1.35%)
Jan 18, 2024 135.58 136.06 132.68 134.37 4,253,705 -1.31(-0.97%)
Jan 17, 2024 136.99 137.64 135.34 135.68 3,649,334 -2.28(-1.65%)
Jan 16, 2024 139.06 139.32 136.84 137.96 3,560,566 +0.16(+0.11%)
Jan 12, 2024 139.56 140.00 137.57 137.81 2,286,941 -1.08(-0.78%)
Jan 11, 2024 141.32 141.32 137.88 138.89 3,287,171 -2.03(-1.44%)
Jan 10, 2024 140.22 141.23 139.77 140.92 2,839,550 +0.31(+0.22%)
Jan 09, 2024 137.88 140.80 137.43 140.60 3,745,708 +2.00(+1.44%)
Jan 08, 2024 137.11 138.86 136.49 138.61 3,643,126 +0.96(+0.70%)
Jan 05, 2024 136.25 138.82 136.25 137.65 2,807,096 +0.49(+0.36%)
Jan 04, 2024 135.80 137.82 134.67 137.16 3,990,618 +1.54(+1.14%)
Jan 03, 2024 139.22 139.82 135.28 135.62 4,766,048 -4.33(-3.10%)
Jan 02, 2024 139.06 141.02 138.46 139.95 3,681,477 +0.66(+0.48%)
Dec 29, 2023 138.89 140.21 138.60 139.28 2,574,147 -0.12(-0.08%)
Dec 28, 2023 138.93 139.96 138.87 139.40 2,194,487 +0.16(+0.11%)
Dec 27, 2023 137.82 139.59 137.51 139.24 2,869,600 +1.32(+0.96%)
Dec 26, 2023 136.92 138.32 136.23 137.92 2,287,742 +0.81(+0.59%)
Dec 22, 2023 136.37 137.33 135.58 137.11 3,295,740 +0.81(+0.60%)
Dec 21, 2023 134.91 136.56 134.26 136.30 4,068,806 +2.42(+1.80%)
Dec 20, 2023 135.67 135.81 133.54 133.88 3,640,224 -2.62(-1.92%)
Dec 19, 2023 134.96 136.62 134.86 136.50 2,896,656 +1.82(+1.35%)
Dec 18, 2023 135.94 136.08 134.37 134.69 3,186,944 -0.64(-0.47%)
Dec 15, 2023 137.99 138.48 135.16 135.32 5,853,717 -2.71(-1.96%)
Dec 14, 2023 136.62 139.07 136.37 138.03 4,739,292 +2.70(+2.00%)
Dec 13, 2023 133.00 135.37 131.73 135.33 3,608,039 +2.66(+2.00%)
Dec 12, 2023 133.89 133.89 132.25 132.67 3,444,333 -1.08(-0.80%)
Dec 11, 2023 133.11 133.93 132.50 133.75 3,651,114 +1.54(+1.16%)
Dec 08, 2023 132.25 133.40 132.13 132.21 2,945,721 +0.00(+0.00%)
Dec 07, 2023 131.63 132.83 131.17 132.21 4,027,183 +1.77(+1.36%)
Dec 06, 2023 130.31 131.04 129.38 130.44 3,981,924 +0.49(+0.38%)
Dec 05, 2023 130.38 130.91 129.58 129.95 3,064,201 -0.81(-0.62%)
Dec 04, 2023 131.26 133.24 130.25 130.76 7,793,547 -1.05(-0.79%)
Dec 01, 2023 130.46 131.98 129.59 131.81 4,698,316 +0.95(+0.73%)
Nov 30, 2023 129.30 131.01 127.52 130.86 5,881,904 +2.44(+1.90%)
Nov 29, 2023 129.05 130.17 128.28 128.43 2,980,550 -0.34(-0.27%)
Nov 28, 2023 128.44 128.90 127.35 128.77 3,890,328 +0.33(+0.26%)
Nov 27, 2023 128.26 129.43 127.38 128.44 3,820,009 -0.13(-0.10%)
Nov 24, 2023 127.62 128.57 126.90 128.56 1,905,085 +0.94(+0.74%)
Nov 22, 2023 127.62 129.44 127.03 127.62 3,670,508 -0.29(-0.23%)
Nov 21, 2023 127.35 127.99 125.87 127.92 4,147,917 +1.12(+0.89%)
Nov 20, 2023 126.50 127.36 125.54 126.79 5,941,172 -0.23(-0.18%)
Nov 17, 2023 127.51 128.20 126.06 127.03 6,117,933 -0.05(-0.04%)
Nov 16, 2023 124.46 127.93 124.39 127.08 12,302,895 -0.51(-0.40%)
Nov 15, 2023 123.30 128.63 122.13 127.59 32,932,766 +19.24(+17.75%)
Nov 14, 2023 105.86 109.84 105.70 108.35 7,778,928 +4.49(+4.32%)
Nov 13, 2023 105.23 105.34 103.69 103.86 4,144,263 -1.00(-0.95%)
Nov 10, 2023 103.68 105.15 101.86 104.86 6,446,401 +1.49(+1.44%)
Nov 09, 2023 106.77 106.77 102.92 103.37 5,782,856 -2.96(-2.79%)
Nov 08, 2023 107.48 108.35 105.80 106.33 4,662,243 -1.45(-1.35%)
Nov 07, 2023 107.28 109.06 107.25 107.78 2,953,767 +0.29(+0.27%)
Nov 06, 2023 109.66 109.80 107.36 107.49 3,841,707 -1.74(-1.59%)
Nov 03, 2023 108.60 110.55 108.49 109.23 4,484,900 +1.72(+1.60%)
Nov 02, 2023 106.71 108.25 105.42 107.51 3,943,037 +1.48(+1.40%)
Nov 01, 2023 107.52 107.52 105.13 106.03 3,183,161 -1.21(-1.13%)
Oct 31, 2023 105.39 107.71 104.98 107.24 5,745,559 +2.05(+1.95%)
Oct 30, 2023 104.31 105.60 103.18 105.19 3,980,016 +1.39(+1.34%)
Oct 27, 2023 106.98 107.54 103.46 103.79 3,562,353 -3.52(-3.28%)
Oct 26, 2023 106.67 108.32 106.46 107.32 3,194,157 +0.49(+0.46%)
Oct 25, 2023 104.95 107.51 104.46 106.82 4,259,237 +1.63(+1.55%)
Oct 24, 2023 104.22 105.73 103.87 105.20 2,601,079 +1.22(+1.17%)
Oct 23, 2023 104.62 104.97 103.24 103.98 3,294,792 -1.36(-1.30%)
Oct 20, 2023 104.78 106.71 104.25 105.34 4,355,321 +0.45(+0.43%)
Oct 19, 2023 106.69 107.34 104.86 104.89 4,387,652 -1.79(-1.68%)
Oct 18, 2023 108.35 108.38 106.41 106.68 3,037,584 -2.27(-2.09%)
Oct 17, 2023 107.62 109.55 107.20 108.95 3,499,521 +1.13(+1.05%)
Oct 16, 2023 108.95 109.17 106.27 107.82 3,999,586 -0.57(-0.53%)
Oct 13, 2023 107.64 108.63 106.48 108.39 4,808,449 +1.14(+1.06%)
Oct 12, 2023 109.37 109.37 106.00 107.25 6,711,453 +1.75(+1.66%)
Oct 11, 2023 106.59 106.87 103.50 105.50 4,106,062 -0.62(-0.58%)
Oct 10, 2023 103.04 107.60 102.81 106.12 7,012,510 +3.75(+3.66%)
Oct 09, 2023 101.87 102.72 100.41 102.37 4,978,520 +0.73(+0.71%)
Oct 06, 2023 101.39 102.86 99.63 101.64 7,807,186 -0.13(-0.13%)
Oct 05, 2023 102.48 103.28 101.28 101.78 4,919,509 -1.42(-1.38%)
Oct 04, 2023 104.92 104.92 102.36 103.20 5,705,485 -0.52(-0.50%)
Oct 03, 2023 102.78 105.11 102.78 103.72 5,546,906 +0.45(+0.44%)
Oct 02, 2023 106.81 106.85 102.36 103.27 6,319,149 -3.76(-3.51%)
Sep 29, 2023 106.83 108.07 106.36 107.03 4,895,302 +0.98(+0.92%)
Sep 28, 2023 106.03 106.94 104.68 106.05 4,829,999 -0.17(-0.16%)
Sep 27, 2023 105.87 107.09 105.01 106.22 4,645,544 +0.25(+0.24%)
Sep 26, 2023 107.79 108.79 105.62 105.97 6,218,115 -2.69(-2.48%)
Sep 25, 2023 108.52 108.79 106.99 108.66 5,529,936 -0.33(-0.30%)
Sep 22, 2023 113.22 113.61 108.94 108.99 6,812,158 -4.57(-4.02%)
Sep 21, 2023 115.72 116.48 113.13 113.56 4,273,249 -2.99(-2.57%)
Sep 20, 2023 116.72 117.64 116.22 116.55 3,372,191 +0.23(+0.20%)
Sep 19, 2023 115.63 116.92 115.14 116.32 4,190,719 +0.80(+0.70%)
Sep 18, 2023 118.98 118.98 114.75 115.51 5,592,748 -3.59(-3.01%)
Sep 15, 2023 120.76 121.09 118.79 119.11 5,082,779 -1.66(-1.38%)
Sep 14, 2023 119.64 120.95 118.87 120.77 3,884,113 +1.78(+1.50%)
Sep 13, 2023 118.81 119.71 118.57 118.99 2,625,596 +0.51(+0.43%)
Sep 12, 2023 118.96 119.52 118.33 118.48 3,027,137 -0.26(-0.22%)
Sep 11, 2023 120.36 120.61 118.61 118.74 2,697,234 -0.99(-0.82%)
Sep 08, 2023 120.37 120.73 118.60 119.72 3,020,353 -0.75(-0.62%)
Sep 07, 2023 119.88 120.88 119.56 120.47 3,375,531 +0.73(+0.61%)
Sep 06, 2023 121.18 121.45 119.18 119.74 3,678,710 -1.43(-1.18%)
Sep 05, 2023 121.40 123.38 120.99 121.18 3,540,576 -0.32(-0.26%)
Sep 01, 2023 123.46 123.61 121.14 121.50 3,096,337 -1.00(-0.81%)
Aug 31, 2023 122.30 123.61 121.81 122.49 4,374,325 -0.39(-0.31%)
Aug 30, 2023 121.74 123.27 121.35 122.88 3,384,685 +0.76(+0.63%)
Aug 29, 2023 119.85 123.57 119.80 122.12 5,441,515 +2.64(+2.21%)
Aug 28, 2023 118.02 119.76 117.55 119.47 5,284,555 +1.59(+1.35%)
Aug 25, 2023 120.03 120.12 116.88 117.89 7,520,880 -2.24(-1.86%)
Aug 24, 2023 118.69 120.45 118.20 120.12 4,449,911 +0.86(+0.72%)
Aug 23, 2023 120.33 121.37 118.85 119.26 4,950,890 -1.67(-1.39%)
Aug 22, 2023 121.50 122.02 118.71 120.94 9,083,361 -2.76(-2.23%)
Aug 21, 2023 126.31 127.52 123.34 123.69 6,123,485 -3.31(-2.61%)
Aug 18, 2023 125.45 128.18 124.92 127.00 5,946,432 +1.07(+0.85%)
Aug 17, 2023 124.42 128.59 124.31 125.94 8,945,978 +1.32(+1.06%)
Aug 16, 2023 130.67 130.91 123.44 124.62 24,534,724 +3.58(+2.96%)
Aug 15, 2023 123.85 125.17 120.96 121.04 9,721,749 -3.17(-2.55%)
Aug 14, 2023 125.46 126.51 123.68 124.21 4,612,044 -1.56(-1.24%)
Aug 11, 2023 124.79 126.39 124.78 125.77 3,963,627 +0.12(+0.10%)
Aug 10, 2023 125.96 127.17 125.26 125.65 4,558,441 +0.31(+0.24%)
Aug 09, 2023 126.06 126.75 125.01 125.34 2,877,021 -0.36(-0.29%)
Aug 08, 2023 125.36 125.92 124.14 125.70 4,540,161 -0.92(-0.73%)
Aug 07, 2023 127.66 128.31 126.05 126.62 3,163,326 -0.57(-0.45%)
Aug 04, 2023 128.41 129.20 126.65 127.19 3,627,640 -0.19(-0.15%)
Aug 03, 2023 127.86 128.64 127.26 127.38 3,881,149 -0.78(-0.61%)
Aug 02, 2023 126.87 128.69 126.51 128.16 3,714,475 +0.53(+0.41%)
Aug 01, 2023 130.84 131.03 127.59 127.63 4,236,938 -3.34(-2.55%)
Jul 31, 2023 129.81 131.38 129.81 130.97 6,310,086 +1.41(+1.09%)
Jul 28, 2023 130.38 131.23 129.38 129.56 3,084,121 +0.48(+0.37%)
Jul 27, 2023 129.88 132.71 129.08 129.08 5,770,284 +0.03(+0.02%)
Jul 26, 2023 127.41 130.08 127.12 129.05 5,396,704 +0.84(+0.65%)
Jul 25, 2023 129.65 130.36 127.97 128.22 4,018,003 -1.74(-1.34%)
Jul 24, 2023 128.91 130.14 128.44 129.96 2,730,235 +1.28(+0.99%)
Jul 21, 2023 129.69 130.87 128.22 128.68 4,203,564 -0.54(-0.42%)
Jul 20, 2023 127.77 129.84 127.14 129.22 4,346,967 +1.86(+1.46%)
Jul 19, 2023 126.20 127.58 125.61 127.35 3,360,236 +1.81(+1.44%)
Jul 18, 2023 125.10 126.65 123.84 125.54 3,944,791 +0.77(+0.61%)
Jul 17, 2023 125.53 125.56 123.37 124.77 4,931,548 -0.87(-0.69%)
Jul 14, 2023 126.77 127.33 125.40 125.65 4,304,636 -1.82(-1.43%)
Jul 13, 2023 128.00 128.89 127.34 127.47 3,204,046 -0.09(-0.07%)
Jul 12, 2023 129.42 129.96 127.49 127.56 3,914,484 -0.46(-0.36%)
Jul 11, 2023 126.72 128.89 126.08 128.02 4,262,443 +1.58(+1.25%)
Jul 10, 2023 125.03 126.55 125.03 126.43 3,991,456 +1.62(+1.30%)
Jul 07, 2023 125.24 126.89 124.63 124.81 4,435,462 -0.76(-0.60%)
Jul 06, 2023 126.57 127.61 125.18 125.57 5,088,719 -1.64(-1.29%)
Jul 05, 2023 128.83 129.07 127.15 127.21 5,393,141 -2.22(-1.71%)
Jul 03, 2023 126.29 129.87 126.29 129.43 4,308,129 +2.84(+2.24%)
Jun 30, 2023 128.42 128.46 125.85 126.59 7,623,345 -0.97(-0.76%)
Jun 29, 2023 127.14 128.66 126.46 127.56 6,308,010 +0.42(+0.33%)
Jun 28, 2023 127.35 128.01 126.57 127.13 4,799,531 -0.04(-0.03%)
Jun 27, 2023 127.83 129.41 127.08 127.17 6,300,874 -1.91(-1.48%)
Jun 26, 2023 127.02 130.00 127.01 129.08 5,032,007 +2.56(+2.03%)
Jun 23, 2023 125.73 127.08 125.07 126.52 7,328,927 -0.54(-0.42%)
Jun 22, 2023 128.06 128.37 126.14 127.06 4,815,253 -0.80(-0.62%)
Jun 21, 2023 127.03 128.58 126.04 127.85 4,006,564 +0.48(+0.38%)
Jun 20, 2023 127.76 127.92 126.13 127.37 5,582,015 -1.05(-0.82%)
Jun 16, 2023 132.50 132.50 128.26 128.42 10,318,702 -3.87(-2.92%)
Jun 15, 2023 129.67 132.48 129.18 132.29 10,480,828 -16.87(-11.31%)
May 08, 2023 149.14 150.39 148.34 149.16 1,568,802 +0.19(+0.13%)
May 05, 2023 147.24 150.37 146.94 148.97 2,294,811 +3.59(+2.47%)
May 04, 2023 146.95 147.25 143.79 145.38 2,783,859 -1.94(-1.32%)
May 03, 2023 148.03 151.18 147.10 147.32 2,501,876 -1.10(-0.74%)
May 02, 2023 149.21 149.44 146.37 148.42 2,389,076 -1.33(-0.89%)
May 01, 2023 150.28 151.30 149.01 149.75 2,061,198 -0.60(-0.40%)
Apr 28, 2023 151.21 152.17 148.63 150.35 3,611,428 -0.38(-0.25%)
Apr 27, 2023 148.90 151.16 147.85 150.73 3,186,228 +2.57(+1.74%)
Apr 26, 2023 149.59 151.17 147.53 148.16 3,262,909 -2.06(-1.37%)
Apr 25, 2023 156.26 156.41 149.95 150.22 2,860,194 -6.03(-3.86%)
Apr 24, 2023 154.70 156.50 154.70 156.25 2,426,872 +1.68(+1.08%)
Apr 21, 2023 153.75 156.81 153.39 154.57 2,878,655 +1.81(+1.19%)
Apr 20, 2023 153.37 154.86 152.28 152.76 2,948,216 -2.12(-1.37%)
Apr 19, 2023 153.21 155.21 152.69 154.89 2,291,250 +0.10(+0.07%)
Apr 18, 2023 155.31 155.38 154.39 154.78 2,303,508 -0.29(-0.18%)
Apr 17, 2023 153.93 155.43 153.68 155.07 2,692,766 +1.62(+1.06%)
Apr 14, 2023 155.35 157.71 152.39 153.45 2,486,786 -2.16(-1.39%)
Apr 13, 2023 156.34 157.20 154.12 155.61 2,586,017 -0.23(-0.15%)
Apr 12, 2023 162.46 162.76 155.53 155.84 4,090,606 -5.78(-3.58%)
Apr 11, 2023 161.75 163.21 161.44 161.62 2,261,723 +0.55(+0.34%)
Apr 10, 2023 157.34 161.72 156.87 161.07 2,857,564 +3.26(+2.07%)
Apr 06, 2023 154.94 158.06 153.14 157.81 2,724,782 +0.32(+0.21%)
Apr 05, 2023 158.02 159.16 156.36 157.49 2,897,823 -0.77(-0.49%)
Apr 04, 2023 157.94 159.19 157.21 158.26 2,464,824 -0.01(-0.01%)
Apr 03, 2023 158.59 160.08 157.57 158.27 2,878,409 +0.41(+0.26%)
Mar 31, 2023 153.92 158.05 153.40 157.86 3,246,357 +5.11(+3.34%)
Mar 30, 2023 152.30 153.84 152.18 152.75 2,347,556 +2.06(+1.37%)
Mar 29, 2023 153.34 153.45 148.61 150.69 4,426,592 -1.58(-1.04%)
Mar 28, 2023 151.59 153.70 150.68 152.28 3,053,862 +0.37(+0.24%)
Mar 27, 2023 149.96 152.53 149.14 151.90 3,230,302 +3.01(+2.02%)
Mar 24, 2023 147.46 149.23 145.52 148.89 2,837,000 +0.09(+0.06%)
Mar 23, 2023 151.30 151.77 147.20 148.80 2,928,579 -1.29(-0.86%)
Mar 22, 2023 155.26 155.46 149.99 150.08 3,052,355 -4.99(-3.22%)
Mar 21, 2023 156.53 157.04 153.90 155.08 2,619,767 -0.50(-0.32%)
Mar 20, 2023 151.89 155.71 151.79 155.58 3,017,387 +3.70(+2.43%)
Mar 17, 2023 155.10 155.79 150.87 151.88 13,823,369 -3.52(-2.26%)
Mar 16, 2023 150.16 155.58 149.85 155.40 2,634,302 +3.74(+2.46%)
Mar 15, 2023 149.00 152.36 148.78 151.67 2,763,571 +0.72(+0.48%)
Mar 14, 2023 152.28 152.80 149.21 150.94 2,699,124 +0.43(+0.29%)
Mar 13, 2023 148.99 153.19 148.90 150.51 2,457,953 -0.25(-0.16%)
Mar 10, 2023 152.75 154.28 150.12 150.76 2,889,755 -2.34(-1.53%)
Mar 09, 2023 156.60 156.97 152.94 153.10 1,964,293 -2.74(-1.76%)
Mar 08, 2023 155.26 156.05 154.56 155.84 1,838,927 +0.66(+0.42%)
Mar 07, 2023 158.05 158.80 154.95 155.18 2,529,500 -2.27(-1.44%)
Mar 06, 2023 158.78 158.94 156.80 157.45 2,329,861 -0.76(-0.48%)
Mar 03, 2023 158.36 158.41 156.61 158.21 2,432,732 +0.06(+0.04%)
Mar 02, 2023 153.65 158.20 153.40 158.16 3,029,009 +3.37(+2.18%)
Mar 01, 2023 160.27 160.50 153.26 154.78 6,119,847 -5.81(-3.62%)
Feb 28, 2023 160.81 164.57 159.26 160.60 11,192,676 +1.61(+1.01%)
Feb 27, 2023 160.76 161.90 157.71 158.99 5,482,649 -0.14(-0.09%)
Feb 24, 2023 156.38 159.58 155.35 159.13 3,030,991 +1.39(+0.88%)
Feb 23, 2023 158.12 158.12 154.28 157.74 2,852,329 -0.21(-0.13%)
Feb 22, 2023 157.83 161.36 157.45 157.95 3,085,110 -0.48(-0.30%)
Feb 21, 2023 161.57 162.97 158.38 158.42 4,335,879 -6.67(-4.04%)
Feb 17, 2023 165.22 165.38 162.87 165.09 2,809,951 -1.26(-0.76%)
Feb 16, 2023 166.03 168.97 165.62 166.35 2,432,510 -1.41(-0.84%)
Feb 15, 2023 162.03 168.02 161.98 167.76 3,099,758 +4.62(+2.83%)
Feb 14, 2023 163.50 164.87 160.92 163.14 2,592,052 -1.02(-0.62%)
Feb 13, 2023 161.95 164.33 161.33 164.16 2,565,407 +3.13(+1.94%)
Feb 10, 2023 161.32 162.16 159.87 161.03 1,944,114 -1.28(-0.79%)
Feb 09, 2023 163.57 164.82 161.55 162.31 1,748,171 -0.40(-0.24%)
Feb 08, 2023 164.35 164.78 162.45 162.71 2,150,716 -2.81(-1.70%)
Feb 07, 2023 164.38 166.17 162.85 165.53 2,382,564 +0.87(+0.53%)
Feb 06, 2023 165.46 166.11 162.65 164.65 2,790,143 -2.77(-1.65%)
Feb 03, 2023 167.90 169.60 165.94 167.42 3,105,764 -4.03(-2.35%)
Feb 02, 2023 168.32 172.10 167.55 171.45 4,226,960 +3.73(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.