Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0002	0	+0.00(+0.00%)
Apr 26, 2024				0.0002	0	+0.00(+0.00%)
Apr 10, 2024				0.0002	0	+0.00(+100.00%)
Mar 08, 2024				0.0001	0	-0.00(-50.00%)
Mar 04, 2024				0.0002	0	+0.00(+0.00%)
Feb 23, 2024				0.0002	0	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0002	0.0002	0.0002	51,702	+0.00(+0.00%)
Feb 21, 2024	0.0002	0.0002	0.0002	0.0002	38,000	+0.00(+0.00%)
Jan 22, 2024				0.0002	0	+0.00(+0.00%)
Dec 19, 2023				0.0002	0	+0.00(+0.00%)
Dec 18, 2023	0.0002	0.0002	0.0002	0.0002	1,100	+0.00(+0.00%)
Dec 11, 2023				0.0002	0	+0.00(+0.00%)
Dec 08, 2023	0.0002	0.0002	0.0002	0.0002	82,000	+0.00(+0.00%)
Dec 06, 2023				0.0002	0	+0.00(+0.00%)
Nov 27, 2023				0.0002	0	+0.00(+0.00%)
Oct 05, 2023				0.0002	0	+0.00(+0.00%)
Sep 13, 2023				0.0002	0	+0.00(+0.00%)
Aug 31, 2023				0.0002	0	+0.00(+0.00%)
Aug 25, 2023				0.0002	0	+0.00(+100.00%)
Aug 17, 2023				0.0001	0	+0.00(+0.00%)
Aug 11, 2023				0.0001	0	+0.00(+0.00%)
Aug 01, 2023				0.0001	0	+0.00(+0.00%)
Jul 27, 2023				0.0001	0	+0.00(+0.00%)
Jul 24, 2023				0.0001	0	+0.00(+0.00%)
Jul 12, 2023				0.0001	0	+0.00(+0.00%)
Jun 09, 2023				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices