Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Silver Corp
(OP:
BKRRF
)
0.2637
+0.0112 (+4.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2600
0.2743
0.2600
0.2637
350,546
+0.01(+4.44%)
May 16, 2024
0.2563
0.2600
0.2508
0.2525
377,049
-0.00(-0.98%)
May 15, 2024
0.2512
0.2600
0.2426
0.2550
234,757
+0.00(+0.99%)
May 14, 2024
0.2498
0.2584
0.2360
0.2525
245,869
+0.00(+1.41%)
May 13, 2024
0.2596
0.2700
0.2490
0.2490
126,695
-0.01(-4.23%)
May 10, 2024
0.2650
0.2700
0.2550
0.2600
516,908
-0.01(-1.89%)
May 09, 2024
0.2473
0.2650
0.2473
0.2650
285,991
+0.01(+5.58%)
May 08, 2024
0.2480
0.2536
0.2390
0.2510
152,331
+0.00(+1.21%)
May 07, 2024
0.2439
0.2496
0.2393
0.2480
123,813
+0.01(+3.12%)
May 06, 2024
0.2480
0.2489
0.2355
0.2405
192,499
+0.00(+1.91%)
May 03, 2024
0.2325
0.2411
0.2325
0.2360
34,620
-0.00(-0.42%)
May 02, 2024
0.2500
0.2552
0.2330
0.2370
98,999
-0.00(-1.90%)
May 01, 2024
0.2400
0.2538
0.2340
0.2416
184,138
+0.00(+0.50%)
Apr 30, 2024
0.2500
0.2500
0.2300
0.2404
233,776
-0.01(-4.22%)
Apr 29, 2024
0.2610
0.2620
0.2356
0.2510
487,263
-0.01(-2.56%)
Apr 26, 2024
0.2587
0.2660
0.2457
0.2576
464,365
+0.01(+2.47%)
Apr 25, 2024
0.2300
0.2593
0.2255
0.2514
319,690
+0.02(+8.36%)
Apr 24, 2024
0.2275
0.2446
0.2250
0.2320
311,932
-0.00(-0.22%)
Apr 23, 2024
0.2400
0.2500
0.2266
0.2325
386,372
-0.01(-3.12%)
Apr 22, 2024
0.2416
0.2500
0.2250
0.2400
527,699
-0.01(-2.83%)
Apr 19, 2024
0.2404
0.2500
0.2396
0.2470
153,423
+0.01(+2.28%)
Apr 18, 2024
0.2600
0.2625
0.2350
0.2415
430,180
-0.01(-4.92%)
Apr 17, 2024
0.2600
0.2600
0.2470
0.2540
456,663
+0.00(+1.60%)
Apr 16, 2024
0.2507
0.2693
0.2450
0.2500
426,906
-0.01(-4.25%)
Apr 15, 2024
0.2543
0.2622
0.2401
0.2611
420,157
+0.01(+2.67%)
Apr 12, 2024
0.2700
0.2784
0.2478
0.2543
617,565
-0.01(-3.12%)
Apr 11, 2024
0.2600
0.2721
0.2473
0.2625
367,188
-0.01(-3.53%)
Apr 10, 2024
0.2400
0.2721
0.2400
0.2721
375,551
+0.02(+9.94%)
Apr 09, 2024
0.2730
0.2890
0.2400
0.2475
1,194,030
-0.02(-8.37%)
Apr 08, 2024
0.2568
0.2734
0.2515
0.2701
811,198
+0.02(+7.57%)
Apr 05, 2024
0.2600
0.2680
0.2461
0.2511
487,653
-0.01(-4.89%)
Apr 04, 2024
0.2600
0.2790
0.2529
0.2640
591,336
+0.00(+0.34%)
Apr 03, 2024
0.2150
0.2696
0.2138
0.2631
1,512,051
+0.05(+23.81%)
Apr 02, 2024
0.2000
0.2150
0.2000
0.2125
421,617
+0.01(+4.68%)
Apr 01, 2024
0.1940
0.2085
0.1940
0.2030
364,093
+0.01(+3.94%)
Mar 28, 2024
0.1877
0.2000
0.1852
0.1953
216,233
+0.01(+4.72%)
Mar 27, 2024
0.1946
0.1946
0.1844
0.1865
199,964
-0.00(-0.90%)
Mar 26, 2024
0.1924
0.1940
0.1850
0.1882
71,821
+0.01(+3.98%)
Mar 25, 2024
0.1935
0.2058
0.1810
0.1810
350,691
-0.01(-6.36%)
Mar 22, 2024
0.2008
0.2050
0.1907
0.1933
179,795
-0.00(-1.38%)
Mar 21, 2024
0.2100
0.2100
0.1960
0.1960
129,267
-0.01(-4.58%)
Mar 20, 2024
0.1880
0.2055
0.1855
0.2054
198,764
+0.01(+7.48%)
Mar 19, 2024
0.2028
0.2028
0.1856
0.1911
234,265
-0.01(-4.45%)
Mar 18, 2024
0.1921
0.2090
0.1921
0.2000
275,832
+0.00(+0.00%)
Mar 15, 2024
0.1962
0.2030
0.1958
0.2000
203,048
+0.00(+2.46%)
Mar 14, 2024
0.1990
0.2030
0.1903
0.1952
150,339
-0.01(-3.84%)
Mar 13, 2024
0.1951
0.2063
0.1900
0.2030
332,023
+0.01(+3.05%)
Mar 12, 2024
0.1816
0.1970
0.1816
0.1970
78,896
+0.00(+2.50%)
Mar 11, 2024
0.2076
0.2100
0.1903
0.1922
299,566
-0.02(-7.73%)
Mar 08, 2024
0.2025
0.2086
0.1937
0.2083
436,780
+0.00(+0.48%)
Mar 07, 2024
0.2045
0.2110
0.2010
0.2073
437,820
+0.01(+3.13%)
Mar 06, 2024
0.2030
0.2130
0.1974
0.2010
467,152
-0.00(-2.09%)
Mar 05, 2024
0.1903
0.2180
0.1903
0.2053
221,375
+0.01(+5.55%)
Mar 04, 2024
0.1910
0.2005
0.1781
0.1945
328,388
+0.01(+3.18%)
Mar 01, 2024
0.1697
0.1900
0.1697
0.1885
204,650
+0.02(+11.08%)
Feb 29, 2024
0.1630
0.1720
0.1576
0.1697
45,638
+0.01(+6.66%)
Feb 28, 2024
0.1630
0.1630
0.1542
0.1591
296,075
-0.00(-1.91%)
Feb 27, 2024
0.1597
0.1631
0.1548
0.1622
152,441
-0.00(-1.22%)
Feb 26, 2024
0.1609
0.1707
0.1590
0.1642
174,748
+0.00(+2.24%)
Feb 23, 2024
0.1750
0.1800
0.1575
0.1606
880,805
-0.02(-10.18%)
Feb 22, 2024
0.1724
0.1822
0.1710
0.1788
29,679
+0.01(+3.65%)
Feb 21, 2024
0.1699
0.1750
0.1596
0.1725
282,885
+0.00(+2.99%)
Feb 20, 2024
0.1739
0.1829
0.1645
0.1675
306,170
-0.00(-1.87%)
Feb 16, 2024
0.1783
0.1783
0.1700
0.1707
231,862
-0.00(-1.73%)
Feb 15, 2024
0.1600
0.1829
0.1600
0.1737
221,979
+0.01(+8.56%)
Feb 14, 2024
0.1619
0.1640
0.1565
0.1600
277,868
+0.00(+0.13%)
Feb 13, 2024
0.1583
0.1700
0.1535
0.1598
237,772
-0.01(-7.09%)
Feb 12, 2024
0.1745
0.1832
0.1718
0.1720
292,862
-0.00(-1.09%)
Feb 09, 2024
0.1800
0.1800
0.1697
0.1739
153,589
+0.00(+0.58%)
Feb 08, 2024
0.1930
0.1930
0.1720
0.1729
139,459
-0.01(-3.73%)
Feb 07, 2024
0.1922
0.1935
0.1786
0.1796
377,638
-0.01(-5.22%)
Feb 06, 2024
0.1855
0.1932
0.1750
0.1895
370,429
+0.01(+3.33%)
Feb 05, 2024
0.1750
0.1900
0.1649
0.1834
237,522
+0.01(+4.20%)
Feb 02, 2024
0.1930
0.1930
0.1725
0.1760
197,785
+0.00(+0.69%)
Feb 01, 2024
0.1772
0.1860
0.1684
0.1748
234,121
+0.00(+1.33%)
Jan 31, 2024
0.1700
0.1753
0.1678
0.1725
123,138
-0.00(-0.46%)
Jan 30, 2024
0.1750
0.1840
0.1700
0.1733
268,137
+0.00(+0.70%)
Jan 29, 2024
0.1461
0.1800
0.1461
0.1721
393,721
+0.02(+9.62%)
Jan 26, 2024
0.1506
0.1620
0.1471
0.1570
540,621
+0.01(+3.29%)
Jan 25, 2024
0.1500
0.1536
0.1460
0.1520
542,429
+0.00(+2.70%)
Jan 24, 2024
0.1575
0.1673
0.1424
0.1480
615,817
-0.01(-5.67%)
Jan 23, 2024
0.1670
0.1670
0.1525
0.1569
293,038
-0.00(-1.94%)
Jan 22, 2024
0.1511
0.1670
0.1483
0.1600
462,959
+0.01(+7.89%)
Jan 19, 2024
0.1410
0.1560
0.1410
0.1483
629,435
+0.01(+4.44%)
Jan 18, 2024
0.1480
0.1523
0.1402
0.1420
759,579
-0.01(-5.59%)
Jan 17, 2024
0.1517
0.1650
0.1415
0.1504
1,777,976
-0.02(-12.10%)
Jan 16, 2024
0.2010
0.2010
0.1707
0.1711
793,048
-0.02(-8.50%)
Jan 12, 2024
0.2080
0.2080
0.1870
0.1870
482,630
-0.01(-4.30%)
Jan 11, 2024
0.1975
0.2000
0.1900
0.1954
552,144
-0.00(-1.56%)
Jan 10, 2024
0.1969
0.2000
0.1900
0.1985
332,670
-0.00(-0.75%)
Jan 09, 2024
0.2013
0.2053
0.1927
0.2000
373,190
+0.00(+0.65%)
Jan 08, 2024
0.2132
0.2363
0.1938
0.1987
479,040
-0.02(-7.45%)
Jan 05, 2024
0.2360
0.2360
0.2137
0.2147
229,199
-0.01(-5.38%)
Jan 04, 2024
0.2200
0.2363
0.2200
0.2269
319,876
-0.00(-0.04%)
Jan 03, 2024
0.2246
0.2300
0.2100
0.2270
192,548
-0.01(-2.78%)
Jan 02, 2024
0.2400
0.2450
0.2185
0.2335
803,000
-0.01(-2.71%)
Dec 29, 2023
0.2390
0.2400
0.2230
0.2400
217,589
+0.01(+4.12%)
Dec 28, 2023
0.2120
0.2400
0.2120
0.2305
583,480
+0.01(+4.30%)
Dec 27, 2023
0.2198
0.2295
0.2155
0.2210
359,186
+0.01(+2.50%)
Dec 26, 2023
0.2048
0.2200
0.2048
0.2156
128,249
-0.00(-1.37%)
Dec 22, 2023
0.2060
0.2320
0.2060
0.2186
330,351
+0.00(+2.10%)
Dec 21, 2023
0.2200
0.2300
0.2135
0.2141
305,782
-0.01(-2.37%)
Dec 20, 2023
0.2250
0.2330
0.2075
0.2193
645,192
-0.01(-2.53%)
Dec 19, 2023
0.2350
0.2427
0.2214
0.2250
208,472
+0.00(+0.76%)
Dec 18, 2023
0.2360
0.2600
0.2215
0.2233
251,189
-0.02(-9.89%)
Dec 15, 2023
0.2365
0.2499
0.2318
0.2478
78,787
+0.01(+3.25%)
Dec 14, 2023
0.2400
0.2499
0.2347
0.2400
552,667
+0.01(+2.13%)
Dec 13, 2023
0.2320
0.2390
0.2105
0.2350
346,992
+0.01(+2.93%)
Dec 12, 2023
0.2200
0.2329
0.2180
0.2283
253,896
-0.00(-0.74%)
Dec 11, 2023
0.2300
0.2537
0.2193
0.2300
239,387
-0.01(-2.46%)
Dec 08, 2023
0.2437
0.2516
0.2281
0.2358
355,945
-0.01(-2.52%)
Dec 07, 2023
0.2500
0.2500
0.2398
0.2419
58,007
-0.00(-0.33%)
Dec 06, 2023
0.2452
0.2650
0.2400
0.2427
460,549
-0.00(-1.02%)
Dec 05, 2023
0.2450
0.2500
0.2400
0.2452
120,835
-0.00(-1.92%)
Dec 04, 2023
0.2667
0.2800
0.2460
0.2500
283,107
-0.02(-7.85%)
Dec 01, 2023
0.2800
0.2980
0.2700
0.2713
729,078
-0.01(-5.01%)
Nov 30, 2023
0.2600
0.2923
0.2568
0.2856
421,627
+0.03(+9.85%)
Nov 29, 2023
0.2648
0.2670
0.2543
0.2600
158,181
+0.00(+1.36%)
Nov 28, 2023
0.2525
0.2710
0.2500
0.2565
186,930
-0.01(-3.24%)
Nov 27, 2023
0.2505
0.2700
0.2492
0.2651
443,050
+0.02(+6.38%)
Nov 24, 2023
0.2500
0.2506
0.2450
0.2492
55,611
-0.00(-0.32%)
Nov 22, 2023
0.2365
0.2460
0.2365
0.2500
210,482
+0.01(+5.71%)
Nov 21, 2023
0.2300
0.2500
0.2240
0.2365
192,553
+0.01(+4.65%)
Nov 20, 2023
0.2452
0.2452
0.2161
0.2260
173,706
-0.00(-1.74%)
Nov 17, 2023
0.2475
0.2475
0.2246
0.2300
109,094
-0.01(-4.17%)
Nov 16, 2023
0.2377
0.2586
0.2363
0.2400
259,408
+0.00(+1.18%)
Nov 15, 2023
0.2369
0.2376
0.2231
0.2372
206,608
+0.01(+2.77%)
Nov 14, 2023
0.2264
0.2388
0.2210
0.2308
340,889
+0.02(+11.82%)
Nov 13, 2023
0.2072
0.2134
0.2024
0.2064
320,704
+0.01(+3.98%)
Nov 10, 2023
0.1955
0.2054
0.1955
0.1985
223,402
+0.00(+1.28%)
Nov 09, 2023
0.1985
0.2200
0.1901
0.1960
295,985
-0.01(-5.04%)
Nov 08, 2023
0.2002
0.2140
0.1969
0.2064
103,130
-0.00(-0.29%)
Nov 07, 2023
0.2128
0.2160
0.1993
0.2070
125,110
-0.00(-0.48%)
Nov 06, 2023
0.2239
0.2306
0.2050
0.2080
63,573
-0.02(-8.33%)
Nov 03, 2023
0.2152
0.2345
0.2075
0.2269
356,094
+0.01(+6.18%)
Nov 02, 2023
0.2166
0.2166
0.2050
0.2137
117,097
+0.00(+1.76%)
Nov 01, 2023
0.1975
0.2178
0.1970
0.2100
183,167
+0.01(+6.01%)
Oct 31, 2023
0.2332
0.2332
0.1981
0.1981
719,024
-0.01(-6.56%)
Oct 30, 2023
0.2339
0.2355
0.2050
0.2120
276,698
-0.01(-3.64%)
Oct 27, 2023
0.2300
0.2314
0.2100
0.2200
408,886
-0.00(-1.87%)
Oct 26, 2023
0.2441
0.2482
0.2200
0.2242
236,659
-0.02(-8.49%)
Oct 25, 2023
0.2760
0.2760
0.2407
0.2450
207,800
-0.02(-9.23%)
Oct 24, 2023
0.2200
0.2700
0.2100
0.2699
685,101
+0.05(+22.74%)
Oct 23, 2023
0.2263
0.2490
0.2116
0.2199
162,975
-0.01(-5.38%)
Oct 20, 2023
0.2363
0.2520
0.2200
0.2324
286,078
-0.01(-2.48%)
Oct 19, 2023
0.2500
0.2673
0.2372
0.2383
226,516
-0.02(-6.77%)
Oct 18, 2023
0.2601
0.2800
0.2436
0.2556
419,940
-0.00(-0.54%)
Oct 17, 2023
0.2500
0.2693
0.2400
0.2570
535,706
+0.02(+9.36%)
Oct 16, 2023
0.2290
0.2450
0.2250
0.2350
582,085
+0.01(+5.24%)
Oct 13, 2023
0.2083
0.2273
0.2008
0.2233
400,164
+0.02(+9.46%)
Oct 12, 2023
0.2250
0.2250
0.2010
0.2040
344,790
-0.01(-4.23%)
Oct 11, 2023
0.2160
0.2500
0.2093
0.2130
779,859
+0.02(+8.12%)
Oct 10, 2023
0.2000
0.2040
0.1900
0.1970
71,711
+0.00(+1.03%)
Oct 09, 2023
0.1900
0.2021
0.1900
0.1950
64,368
+0.01(+2.63%)
Oct 06, 2023
0.1896
0.1920
0.1825
0.1900
143,856
+0.01(+2.70%)
Oct 05, 2023
0.1800
0.1918
0.1800
0.1850
181,971
-0.00(-1.33%)
Oct 04, 2023
0.1900
0.1960
0.1850
0.1875
179,736
-0.01(-3.80%)
Oct 03, 2023
0.1916
0.1971
0.1800
0.1949
276,565
+0.00(+0.72%)
Oct 02, 2023
0.1950
0.1989
0.1850
0.1935
155,447
+0.00(+0.52%)
Sep 29, 2023
0.1926
0.1972
0.1820
0.1925
181,249
+0.01(+3.94%)
Sep 28, 2023
0.1823
0.1926
0.1808
0.1852
93,197
+0.00(+1.48%)
Sep 27, 2023
0.1900
0.1975
0.1800
0.1825
254,289
-0.01(-3.95%)
Sep 26, 2023
0.2100
0.2154
0.1885
0.1900
666,719
-0.03(-12.04%)
Sep 25, 2023
0.2240
0.2190
0.2106
0.2160
140,356
-0.01(-3.57%)
Sep 22, 2023
0.2274
0.2300
0.2178
0.2240
67,702
+0.00(+1.82%)
Sep 21, 2023
0.2200
0.2310
0.2139
0.2200
86,058
-0.01(-2.65%)
Sep 20, 2023
0.2450
0.2450
0.2230
0.2260
114,350
-0.00(-1.18%)
Sep 19, 2023
0.2287
0.2387
0.2287
0.2287
80,718
-0.01(-5.85%)
Sep 18, 2023
0.2416
0.2429
0.2287
0.2429
94,645
+0.00(+0.54%)
Sep 15, 2023
0.2090
0.2444
0.2090
0.2416
164,678
+0.02(+9.87%)
Sep 14, 2023
0.2100
0.2298
0.2100
0.2199
107,197
+0.00(+1.24%)
Sep 13, 2023
0.2190
0.2200
0.2100
0.2172
53,024
+0.00(+1.35%)
Sep 12, 2023
0.2200
0.2200
0.2092
0.2143
70,141
-0.00(-0.56%)
Sep 11, 2023
0.2100
0.2200
0.2100
0.2155
140,209
+0.00(+1.17%)
Sep 08, 2023
0.2100
0.2200
0.2100
0.2130
127,932
-0.00(-0.14%)
Sep 07, 2023
0.2100
0.2165
0.2093
0.2133
149,004
-0.00(-1.39%)
Sep 06, 2023
0.2250
0.2250
0.2102
0.2163
131,935
-0.01(-2.48%)
Sep 05, 2023
0.2239
0.2317
0.2200
0.2218
232,003
-0.01(-4.23%)
Sep 01, 2023
0.2257
0.2427
0.2257
0.2316
155,935
+0.01(+2.61%)
Aug 31, 2023
0.2300
0.2344
0.2200
0.2257
188,878
-0.00(-1.87%)
Aug 30, 2023
0.2300
0.2300
0.2210
0.2300
183,629
+0.00(+0.00%)
Aug 29, 2023
0.2400
0.2400
0.2201
0.2300
325,766
+0.01(+4.26%)
Aug 28, 2023
0.2309
0.2309
0.2200
0.2206
135,148
-0.01(-2.69%)
Aug 25, 2023
0.2243
0.2299
0.2205
0.2267
138,893
-0.00(-0.13%)
Aug 24, 2023
0.2300
0.2300
0.2242
0.2270
74,899
-0.00(-1.22%)
Aug 23, 2023
0.2300
0.2300
0.2218
0.2298
453,719
+0.00(+0.48%)
Aug 22, 2023
0.2400
0.2400
0.2270
0.2287
514,133
-0.01(-3.30%)
Aug 21, 2023
0.2350
0.2468
0.2300
0.2365
153,547
+0.00(+1.11%)
Aug 18, 2023
0.2375
0.2400
0.2300
0.2339
227,538
-0.00(-0.47%)
Aug 17, 2023
0.2300
0.2453
0.2259
0.2350
236,597
+0.00(+2.13%)
Aug 16, 2023
0.2400
0.2500
0.2300
0.2301
334,925
-0.01(-6.08%)
Aug 15, 2023
0.2680
0.2680
0.2405
0.2450
524,155
-0.02(-7.55%)
Aug 14, 2023
0.2825
0.2825
0.2600
0.2650
141,139
-0.02(-5.93%)
Aug 11, 2023
0.2775
0.2825
0.2700
0.2817
119,670
+0.01(+4.33%)
Aug 10, 2023
0.2930
0.2985
0.2684
0.2700
229,068
-0.02(-5.92%)
Aug 09, 2023
0.3099
0.3248
0.2870
0.2870
265,477
-0.01(-3.53%)
Aug 08, 2023
0.3000
0.3000
0.2700
0.2975
157,016
-0.00(-0.83%)
Aug 07, 2023
0.2860
0.3120
0.2860
0.3000
244,897
+0.02(+5.26%)
Aug 04, 2023
0.2920
0.2980
0.2746
0.2850
196,114
+0.00(+0.39%)
Aug 03, 2023
0.2711
0.3000
0.2660
0.2839
162,153
+0.01(+2.23%)
Aug 02, 2023
0.3065
0.3182
0.2700
0.2777
522,302
-0.03(-9.95%)
Aug 01, 2023
0.3230
0.3291
0.3017
0.3084
196,181
-0.01(-4.49%)
Jul 31, 2023
0.2923
0.3368
0.2800
0.3229
892,487
+0.04(+12.59%)
Jul 28, 2023
0.2712
0.2949
0.2712
0.2868
319,661
+0.02(+5.67%)
Jul 27, 2023
0.2897
0.2897
0.2679
0.2714
239,478
-0.01(-3.07%)
Jul 26, 2023
0.2700
0.2907
0.2500
0.2800
604,097
+0.01(+5.07%)
Jul 25, 2023
0.2665
0.2698
0.2617
0.2665
247,605
+0.01(+3.54%)
Jul 24, 2023
0.2435
0.2653
0.2435
0.2574
70,054
+0.00(+0.55%)
Jul 21, 2023
0.2588
0.2598
0.2459
0.2560
55,772
+0.00(+0.23%)
Jul 20, 2023
0.2628
0.2700
0.2497
0.2554
140,290
-0.01(-5.41%)
Jul 19, 2023
0.2700
0.2700
0.2598
0.2700
112,208
+0.01(+3.93%)
Jul 18, 2023
0.2522
0.2660
0.2522
0.2598
213,299
+0.00(+0.58%)
Jul 17, 2023
0.2684
0.2684
0.2550
0.2583
95,305
-0.01(-2.05%)
Jul 14, 2023
0.2600
0.2740
0.2580
0.2637
259,795
+0.00(+1.81%)
Jul 13, 2023
0.2600
0.2610
0.2529
0.2590
192,689
-0.00(-0.38%)
Jul 12, 2023
0.2350
0.2610
0.2350
0.2600
219,863
+0.02(+8.56%)
Jul 11, 2023
0.2410
0.2420
0.2350
0.2395
125,745
-0.00(-0.21%)
Jul 10, 2023
0.2370
0.2500
0.2370
0.2400
170,261
-0.01(-2.83%)
Jul 07, 2023
0.2400
0.2500
0.2339
0.2470
94,106
+0.01(+2.83%)
Jul 06, 2023
0.2492
0.2500
0.2297
0.2402
148,715
-0.00(-1.92%)
Jul 05, 2023
0.2366
0.2500
0.2352
0.2449
126,715
+0.01(+4.97%)
Jul 03, 2023
0.2400
0.2455
0.2333
0.2333
72,237
-0.01(-2.79%)
Jun 30, 2023
0.2275
0.2453
0.2271
0.2400
258,100
+0.01(+5.68%)
Jun 29, 2023
0.2442
0.2535
0.2248
0.2271
113,497
-0.02(-8.39%)
Jun 28, 2023
0.2400
0.2500
0.2395
0.2479
151,136
+0.01(+3.51%)
Jun 27, 2023
0.2200
0.2480
0.2200
0.2395
150,530
+0.00(+1.96%)
Jun 26, 2023
0.2355
0.2366
0.2313
0.2349
65,877
-0.00(-0.25%)
Jun 23, 2023
0.2520
0.2520
0.2200
0.2355
141,773
+0.01(+5.13%)
Jun 22, 2023
0.2319
0.2400
0.2201
0.2240
99,036
-0.01(-3.41%)
Jun 21, 2023
0.2240
0.2320
0.2151
0.2319
155,325
+0.00(+1.89%)
Jun 20, 2023
0.2397
0.2497
0.2213
0.2276
201,821
-0.02(-8.92%)
Jun 16, 2023
0.2384
0.2510
0.2384
0.2499
131,491
+0.01(+3.26%)
Jun 15, 2023
0.2437
0.2462
0.2355
0.2420
71,728
-0.01(-2.73%)
Jun 14, 2023
0.2564
0.2564
0.2400
0.2488
97,435
+0.00(+0.32%)
Jun 13, 2023
0.2503
0.2517
0.2399
0.2480
85,528
-0.00(-1.20%)
Jun 12, 2023
0.2387
0.2535
0.2366
0.2510
98,013
+0.01(+4.15%)
Jun 09, 2023
0.2568
0.2568
0.2410
0.2410
172,181
-0.01(-3.60%)
Jun 08, 2023
0.2518
0.2535
0.2500
0.2500
101,419
-0.00(-1.38%)
Jun 07, 2023
0.2525
0.2591
0.2500
0.2535
133,754
-0.00(-0.63%)
Jun 06, 2023
0.2292
0.2621
0.2292
0.2551
210,169
+0.02(+6.29%)
Jun 05, 2023
0.2452
0.2475
0.2280
0.2400
399,140
+0.01(+2.35%)
Jun 02, 2023
0.2520
0.2520
0.2276
0.2345
282,353
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.