Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 07, 2024 0.0050 0 -0.01(-50.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 468,000 +0.01(+100.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0 +0.01(+100.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Apr 02, 2024 0.0050 0 +0.00(+0.00%)
Mar 25, 2024 0.0050 0 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 -0.01(-50.00%)
Mar 12, 2024 0.0100 0 +0.01(+100.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0050 0 +0.00(+0.00%)
Feb 02, 2024 0.0050 0 -0.01(-50.00%)
Feb 01, 2024 0.0050 0.0100 0.0050 0.0100 31,535 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+100.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 35,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,155,254 +0.01(+100.00%)
Jan 04, 2024 0.0050 0 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.