Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 90,000 -0.01(-16.67%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 1,300 +0.01(+20.00%)
Feb 21, 2024 0.0500 0.0600 0.0500 0.0500 105,166 -0.02(-28.57%)
Feb 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Feb 06, 2024 0.0600 0 +0.00(+9.09%)
Feb 05, 2024 0.0550 0.0550 0.0500 0.0550 234,096 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 666 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 5,011 +0.00(+10.00%)
Jan 25, 2024 0.0500 16 -0.00(-9.09%)
Jan 22, 2024 0.0550 0.0550 300 -0.03(-31.25%)
Jan 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 3,300 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 166 +0.01(+14.29%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 13,275 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 1 -0.01(-12.50%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 1,858 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 28,000 +0.02(+33.33%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 28,666 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0500 39,478 -0.03(-37.50%)
Dec 20, 2023 0.0800 0 +0.02(+33.33%)
Dec 14, 2023 0.0600 333 +0.00(+9.09%)
Dec 13, 2023 0.0400 0.0550 0.0400 0.0550 165,833 +0.02(+57.14%)
Dec 08, 2023 0.0350 0 +0.01(+40.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 185,000 -0.00(-16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 49,693 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 19,172 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Nov 23, 2023 0.0350 0 -0.01(-22.22%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 12,638 +0.00(+12.50%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 1,475 -0.02(-33.33%)
Nov 07, 2023 0.0400 0.0600 0.0400 0.0600 21,013 +0.00(+9.09%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 13,200 +0.00(+10.00%)
Nov 02, 2023 0.0500 0.0500 929 +0.02(+66.67%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0300 37,410 -0.03(-45.45%)
Oct 30, 2023 0.0550 0.0550 100 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 4,204 +0.00(+0.00%)
Oct 20, 2023 0.0500 833 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 106 +0.01(+25.00%)
Oct 13, 2023 0.0400 333 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 29, 2023 0.0500 3 +0.01(+25.00%)
Sep 25, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 674 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Sep 08, 2023 0.0650 100 +0.01(+30.00%)
Aug 15, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jul 25, 2023 0.0600 60 +0.02(+50.00%)
Jul 21, 2023 0.0400 109 -0.00(-11.11%)
Jul 13, 2023 0.0450 0 -0.03(-35.71%)
Jul 10, 2023 0.0700 0.0700 0 +0.03(+75.00%)
Jul 04, 2023 0.0400 0.0400 100 -0.00(-11.11%)
Jun 27, 2023 0.0450 0 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 7,327 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 4,001 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 20,023 -0.02(-33.33%)
Jun 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0 -0.01(-11.76%)
Jun 13, 2023 0.0850 0.0850 0 -0.06(-39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.