Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.880 +0.180 (+2.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.810 6.810 6.600 6.705 3,307 -0.14(-2.12%)
Apr 29, 2024 7.000 7.000 6.850 6.850 2,706 -0.24(-3.39%)
Apr 26, 2024 7.310 7.996 6.750 7.090 10,649 +0.12(+1.72%)
Apr 24, 2024 6.970 289 -0.04(-0.57%)
Apr 23, 2024 7.230 7.230 7.010 7.010 1,329 +0.00(+0.00%)
Apr 22, 2024 7.010 7.010 7.010 7.010 602 -0.31(-4.23%)
Apr 19, 2024 7.319 7.319 7.319 7.319 2,979 +0.22(+3.09%)
Apr 18, 2024 7.100 7.300 7.100 7.100 5,242 +0.00(+0.00%)
Apr 17, 2024 7.100 7.100 7.100 7.100 2,559 -0.16(-2.17%)
Apr 15, 2024 7.257 292 -0.00(-0.04%)
Apr 12, 2024 7.260 7.260 6.980 7.260 3,774 +0.10(+1.40%)
Apr 11, 2024 7.165 7.330 7.000 7.160 5,654 -0.18(-2.45%)
Apr 09, 2024 7.340 581 +0.10(+1.38%)
Apr 08, 2024 7.320 9.070 7.040 7.240 38,691 +0.39(+5.69%)
Apr 05, 2024 7.250 7.250 6.822 6.850 4,186 -0.04(-0.58%)
Apr 04, 2024 7.140 7.340 6.800 6.890 5,046 -0.02(-0.29%)
Apr 03, 2024 7.180 7.175 6.910 6.910 4,536 -0.27(-3.76%)
Apr 02, 2024 7.150 7.180 6.610 7.180 9,819 +0.22(+3.16%)
Apr 01, 2024 7.250 7.250 6.870 6.960 10,154 -0.20(-2.79%)
Mar 28, 2024 7.000 7.320 6.850 7.160 10,240 -0.22(-2.98%)
Mar 27, 2024 7.500 8.290 7.075 7.380 80,727 +0.15(+2.04%)
Mar 26, 2024 6.600 7.300 6.600 7.233 12,030 +0.38(+5.59%)
Mar 25, 2024 6.500 7.160 6.300 6.850 5,314 +0.56(+8.90%)
Mar 22, 2024 6.950 6.980 6.280 6.290 9,853 -0.60(-8.71%)
Mar 21, 2024 7.040 7.540 6.890 6.890 5,412 +0.06(+0.88%)
Mar 20, 2024 6.820 7.185 6.510 6.830 16,597 -0.51(-6.95%)
Mar 19, 2024 7.700 8.140 7.000 7.340 9,879 +0.01(+0.14%)
Mar 18, 2024 7.900 8.540 7.121 7.330 14,712 -1.96(-21.10%)
Mar 15, 2024 8.000 9.290 7.810 9.290 69,193 +1.58(+20.49%)
Mar 14, 2024 7.390 7.710 6.510 7.710 12,661 +0.32(+4.33%)
Mar 13, 2024 7.350 7.390 7.346 7.390 680 -0.60(-7.51%)
Mar 12, 2024 8.010 8.020 7.990 7.990 4,905 +0.35(+4.54%)
Mar 11, 2024 8.080 8.080 7.180 7.643 3,004 +0.50(+7.04%)
Mar 06, 2024 7.140 1,019 +0.02(+0.28%)
Mar 05, 2024 7.120 7.120 7.120 7.120 846 -0.53(-6.93%)
Mar 04, 2024 7.600 7.650 7.600 7.650 1,308 +0.15(+2.00%)
Feb 29, 2024 7.500 940 -0.19(-2.42%)
Feb 28, 2024 7.750 8.085 7.662 7.686 2,454 -0.75(-8.94%)
Feb 27, 2024 8.310 8.440 8.160 8.440 6,458 +0.44(+5.50%)
Feb 26, 2024 7.690 8.000 7.650 8.000 4,678 +0.22(+2.83%)
Feb 23, 2024 7.570 7.780 7.570 7.780 1,226 -0.13(-1.64%)
Feb 22, 2024 7.970 7.970 7.910 7.910 807 +0.31(+4.11%)
Feb 21, 2024 7.760 7.970 7.032 7.598 2,179 -0.40(-5.03%)
Feb 20, 2024 6.950 8.000 6.950 8.000 10,967 +0.88(+12.35%)
Feb 16, 2024 6.870 7.250 6.806 7.121 6,417 +0.32(+4.72%)
Feb 15, 2024 6.285 7.084 6.285 6.800 5,647 +0.00(+0.00%)
Feb 14, 2024 6.840 7.454 6.680 6.800 7,140 +0.28(+4.29%)
Feb 13, 2024 6.640 6.865 6.520 6.520 6,087 -0.54(-7.65%)
Feb 12, 2024 7.200 7.325 7.000 7.060 5,714 -0.13(-1.81%)
Feb 09, 2024 7.220 7.220 6.770 7.190 2,836 -0.07(-0.96%)
Feb 08, 2024 6.700 7.490 6.276 7.260 27,454 +0.99(+15.79%)
Feb 07, 2024 5.910 6.492 5.850 6.270 20,417 +0.37(+6.27%)
Feb 06, 2024 5.490 6.140 5.490 5.900 10,156 +0.11(+1.90%)
Feb 05, 2024 6.230 6.280 5.744 5.790 8,213 -0.66(-10.23%)
Feb 02, 2024 6.090 6.776 5.950 6.450 16,211 +0.16(+2.54%)
Feb 01, 2024 5.860 8.390 5.800 6.290 150,285 +0.53(+9.20%)
Jan 31, 2024 5.580 6.010 5.580 5.760 4,520 +0.15(+2.67%)
Jan 30, 2024 5.640 5.670 5.560 5.610 1,719 -0.07(-1.23%)
Jan 29, 2024 5.250 5.790 5.250 5.680 4,151 +0.35(+6.57%)
Jan 26, 2024 5.550 5.846 5.330 5.330 4,356 -0.09(-1.66%)
Jan 25, 2024 5.980 5.980 5.420 5.420 3,260 -0.16(-2.87%)
Jan 24, 2024 5.800 5.980 5.580 5.580 5,605 -0.23(-3.96%)
Jan 23, 2024 6.110 6.110 5.810 5.810 20,731 -0.74(-11.30%)
Jan 22, 2024 6.970 6.970 6.180 6.550 10,572 +0.40(+6.50%)
Jan 19, 2024 6.170 6.170 6.150 6.150 2,304 -0.01(-0.16%)
Jan 18, 2024 6.150 6.470 6.150 6.160 3,902 -0.09(-1.44%)
Jan 17, 2024 6.250 6.500 6.250 6.250 1,739 -0.17(-2.65%)
Jan 16, 2024 6.300 6.530 6.270 6.420 6,207 +0.00(+0.00%)
Jan 12, 2024 6.390 6.780 6.390 6.420 10,895 -0.09(-1.38%)
Jan 11, 2024 6.520 6.940 6.270 6.510 25,094 -0.09(-1.36%)
Jan 10, 2024 7.020 7.338 6.540 6.600 22,972 -0.54(-7.63%)
Jan 09, 2024 8.440 8.440 7.015 7.145 28,606 +6.70(+1523.86%)
Jan 08, 2024 0.4300 0.4676 0.4210 0.4400 258,778 +0.02(+3.60%)
Jan 05, 2024 0.3924 0.4667 0.3901 0.4247 201,301 +0.00(+1.12%)
Jan 04, 2024 0.4332 0.4419 0.3810 0.4200 92,733 +0.00(+1.11%)
Jan 03, 2024 0.4400 0.4400 0.3782 0.4154 56,179 +0.00(+0.70%)
Jan 02, 2024 0.4300 0.4419 0.4000 0.4125 94,479 +0.00(+0.00%)
Dec 29, 2023 0.3577 0.4200 0.3577 0.4125 258,822 +0.08(+25.00%)
Dec 28, 2023 0.3500 0.3500 0.3200 0.3300 68,688 +0.00(+1.20%)
Dec 27, 2023 0.2743 0.3300 0.2743 0.3261 84,664 +0.06(+20.73%)
Dec 26, 2023 0.2700 0.2900 0.2640 0.2701 81,433 -0.01(-3.19%)
Dec 22, 2023 0.2600 0.2800 0.2600 0.2790 32,508 +0.02(+8.14%)
Dec 21, 2023 0.2800 0.2800 0.2500 0.2580 52,900 -0.00(-0.81%)
Dec 20, 2023 0.2850 0.2850 0.2600 0.2601 45,243 -0.01(-3.13%)
Dec 19, 2023 0.2641 0.2750 0.2600 0.2685 27,389 -0.00(-0.59%)
Dec 18, 2023 0.2750 0.2750 0.2611 0.2701 23,621 -0.00(-1.75%)
Dec 15, 2023 0.2829 0.3000 0.2606 0.2749 75,613 +0.01(+5.49%)
Dec 14, 2023 0.2793 0.2797 0.2600 0.2606 56,369 -0.02(-6.93%)
Dec 13, 2023 0.2718 0.2900 0.2660 0.2800 34,998 +0.02(+8.15%)
Dec 12, 2023 0.2879 0.2879 0.2584 0.2589 24,581 -0.02(-5.85%)
Dec 11, 2023 0.2700 0.3000 0.2700 0.2750 36,147 -0.00(-0.15%)
Dec 08, 2023 0.3040 0.3090 0.2677 0.2754 69,576 -0.02(-7.89%)
Dec 07, 2023 0.3130 0.3286 0.2875 0.2990 41,259 -0.02(-6.53%)
Dec 06, 2023 0.3300 0.3300 0.3100 0.3199 37,072 -0.01(-3.06%)
Dec 05, 2023 0.3400 0.3500 0.3300 0.3300 12,366 -0.01(-2.94%)
Dec 04, 2023 0.3200 0.3500 0.3110 0.3400 40,541 -0.00(-0.44%)
Dec 01, 2023 0.3500 0.3500 0.3250 0.3415 16,306 +0.00(+0.38%)
Nov 30, 2023 0.3400 0.3500 0.3400 0.3402 3,735 +0.01(+2.41%)
Nov 29, 2023 0.3400 0.3600 0.3321 0.3322 34,892 -0.01(-2.35%)
Nov 28, 2023 0.3400 0.3450 0.3400 0.3402 9,624 +0.00(+0.06%)
Nov 27, 2023 0.3497 0.3671 0.3400 0.3400 14,272 -0.03(-7.73%)
Nov 24, 2023 0.3500 0.3810 0.3500 0.3685 12,901 -0.00(-0.99%)
Nov 22, 2023 0.3785 0.3785 0.3311 0.3722 9,116 +0.01(+3.25%)
Nov 21, 2023 0.3544 0.3769 0.3294 0.3605 8,715 +0.00(+0.14%)
Nov 20, 2023 0.3500 0.3750 0.3100 0.3600 120,810 +0.02(+5.88%)
Nov 17, 2023 0.3500 0.3730 0.3400 0.3400 5,703 -0.03(-9.19%)
Nov 16, 2023 0.3700 0.3900 0.3400 0.3744 67,705 -0.00(-0.29%)
Nov 15, 2023 0.3955 0.3955 0.3700 0.3755 10,095 -0.02(-6.13%)
Nov 14, 2023 0.3717 0.4000 0.3700 0.4000 23,189 +0.01(+2.56%)
Nov 13, 2023 0.4000 0.4169 0.3699 0.3900 13,604 -0.03(-7.08%)
Nov 10, 2023 0.4140 0.4197 0.3700 0.4197 4,839 +0.01(+2.37%)
Nov 09, 2023 0.3800 0.4432 0.3800 0.4100 20,922 +0.03(+7.33%)
Nov 08, 2023 0.4300 0.4300 0.3820 0.3820 27,106 -0.03(-7.06%)
Nov 07, 2023 0.4300 0.4700 0.4107 0.4110 11,330 -0.02(-4.42%)
Nov 06, 2023 0.4867 0.4949 0.4300 0.4300 8,622 +0.01(+1.73%)
Nov 03, 2023 0.4441 0.4761 0.4093 0.4227 6,904 -0.01(-1.70%)
Nov 02, 2023 0.4400 0.4500 0.4250 0.4300 3,015 +0.00(+0.00%)
Nov 01, 2023 0.3800 0.4700 0.3600 0.4300 20,698 +0.03(+7.37%)
Oct 31, 2023 0.4000 0.4497 0.3700 0.4005 28,355 -0.03(-7.63%)
Oct 30, 2023 0.4200 0.4500 0.4100 0.4336 24,662 +0.01(+3.09%)
Oct 27, 2023 0.4300 0.5000 0.4101 0.4206 26,462 -0.02(-3.47%)
Oct 26, 2023 0.4400 0.4899 0.4100 0.4357 24,340 +0.01(+3.25%)
Oct 25, 2023 0.3527 0.5100 0.3486 0.4220 215,189 +0.05(+14.02%)
Oct 24, 2023 0.3400 0.5700 0.3147 0.3701 743,968 +0.03(+8.85%)
Oct 23, 2023 0.3699 0.3883 0.3127 0.3400 117,452 -0.04(-10.71%)
Oct 20, 2023 0.4490 0.4550 0.3601 0.3808 48,594 -0.04(-9.33%)
Oct 19, 2023 0.4988 0.4999 0.4200 0.4200 12,333 -0.06(-11.60%)
Oct 18, 2023 0.4600 0.4867 0.4500 0.4751 15,854 +0.01(+2.13%)
Oct 17, 2023 0.4000 0.5100 0.4000 0.4652 38,428 +0.02(+5.30%)
Oct 16, 2023 0.4775 0.5000 0.4418 0.4418 22,388 -0.02(-3.96%)
Oct 13, 2023 0.4400 0.4919 0.4325 0.4600 21,386 +0.02(+4.47%)
Oct 12, 2023 0.4500 0.4699 0.4401 0.4403 2,152 +0.00(+0.07%)
Oct 11, 2023 0.4366 0.4600 0.4301 0.4400 10,697 -0.01(-2.20%)
Oct 10, 2023 0.4300 0.4600 0.3828 0.4499 41,511 +0.02(+4.60%)
Oct 09, 2023 0.4615 0.4690 0.4301 0.4301 10,988 +0.00(+0.00%)
Oct 06, 2023 0.4820 0.4820 0.4300 0.4301 5,492 -0.02(-4.42%)
Oct 05, 2023 0.4647 0.4919 0.4500 0.4500 10,253 -0.02(-3.43%)
Oct 04, 2023 0.4740 0.4740 0.4400 0.4660 13,239 +0.01(+2.46%)
Oct 03, 2023 0.4400 0.4725 0.4300 0.4548 25,902 -0.00(-0.70%)
Oct 02, 2023 0.4640 0.4731 0.4403 0.4580 23,359 -0.02(-3.38%)
Sep 29, 2023 0.4525 0.4751 0.4525 0.4740 2,806 +0.00(+0.06%)
Sep 28, 2023 0.5000 0.5000 0.4737 0.4737 2,532 +0.02(+4.99%)
Sep 27, 2023 0.4600 0.4750 0.4501 0.4512 22,048 -0.05(-9.76%)
Sep 26, 2023 0.4500 0.5000 0.4500 0.5000 19,407 +0.04(+7.64%)
Sep 25, 2023 0.4557 0.4995 0.4516 0.4645 46,870 -0.02(-3.85%)
Sep 22, 2023 0.4520 0.4923 0.4520 0.4831 7,084 +0.03(+5.48%)
Sep 21, 2023 0.4600 0.5092 0.4575 0.4580 30,442 -0.01(-2.55%)
Sep 20, 2023 0.4800 0.5100 0.4627 0.4700 11,569 -0.01(-3.03%)
Sep 19, 2023 0.4650 0.5200 0.4614 0.4847 7,710 -0.04(-6.77%)
Sep 18, 2023 0.4580 0.5199 0.4580 0.5199 18,053 +0.02(+3.15%)
Sep 15, 2023 0.4995 0.5041 0.4602 0.5040 55,953 +0.02(+4.56%)
Sep 14, 2023 0.4576 0.5000 0.4576 0.4820 31,452 +0.02(+4.56%)
Sep 13, 2023 0.4575 0.4966 0.4575 0.4610 7,505 -0.02(-4.36%)
Sep 12, 2023 0.4610 0.4820 0.4573 0.4820 16,257 +0.01(+2.01%)
Sep 11, 2023 0.4900 0.4900 0.4500 0.4725 52,394 -0.02(-3.57%)
Sep 08, 2023 0.4622 0.4966 0.4622 0.4900 6,766 -0.02(-4.67%)
Sep 07, 2023 0.4500 0.5180 0.4500 0.5140 16,929 +0.04(+7.87%)
Sep 06, 2023 0.4500 0.4950 0.4500 0.4765 9,299 +0.00(+0.85%)
Sep 05, 2023 0.4990 0.5000 0.4500 0.4725 31,926 -0.01(-1.58%)
Sep 01, 2023 0.5200 0.5200 0.4801 0.4801 18,014 -0.03(-6.41%)
Aug 31, 2023 0.4890 0.5500 0.4820 0.5130 29,203 +0.01(+2.81%)
Aug 30, 2023 0.4810 0.5000 0.4800 0.4990 17,462 +0.02(+3.92%)
Aug 29, 2023 0.4996 0.5000 0.4802 0.4802 7,671 -0.01(-1.50%)
Aug 28, 2023 0.5057 0.5548 0.4805 0.4875 24,200 -0.06(-11.36%)
Aug 25, 2023 0.5260 0.5570 0.5197 0.5500 12,869 +0.04(+8.06%)
Aug 24, 2023 0.4900 0.5100 0.4800 0.5090 10,183 +0.02(+3.33%)
Aug 23, 2023 0.5112 0.5173 0.4840 0.4926 8,787 -0.02(-4.37%)
Aug 22, 2023 0.4964 0.5233 0.4800 0.5151 25,090 -0.00(-0.94%)
Aug 21, 2023 0.5260 0.5260 0.4900 0.5200 24,101 +0.02(+3.79%)
Aug 18, 2023 0.4973 0.5300 0.4600 0.5010 76,715 +0.00(+0.74%)
Aug 17, 2023 0.5150 0.5300 0.4900 0.4973 27,450 -0.02(-4.37%)
Aug 16, 2023 0.5380 0.5380 0.4280 0.5200 142,561 -0.02(-3.35%)
Aug 15, 2023 0.5570 0.5570 0.5173 0.5380 12,011 +0.02(+3.98%)
Aug 14, 2023 0.5332 0.5433 0.5173 0.5174 5,392 -0.01(-1.37%)
Aug 11, 2023 0.5500 0.5500 0.5160 0.5246 15,075 +0.00(+0.73%)
Aug 10, 2023 0.5222 0.5600 0.5200 0.5208 18,602 -0.00(-0.04%)
Aug 09, 2023 0.5625 0.5625 0.5200 0.5210 20,410 -0.03(-5.27%)
Aug 08, 2023 0.5505 0.5843 0.5500 0.5500 17,424 -0.01(-2.14%)
Aug 07, 2023 0.5596 0.5903 0.5596 0.5620 19,768 -0.01(-2.60%)
Aug 04, 2023 0.5536 0.5964 0.5536 0.5770 10,411 +0.00(+0.05%)
Aug 03, 2023 0.5952 0.5999 0.5717 0.5767 25,667 -0.01(-1.89%)
Aug 02, 2023 0.6100 0.6086 0.5861 0.5878 17,280 +0.00(+0.31%)
Aug 01, 2023 0.6046 0.6436 0.5850 0.5860 41,459 -0.03(-4.40%)
Jul 31, 2023 0.5573 0.6500 0.5491 0.6130 83,382 +0.04(+6.70%)
Jul 28, 2023 0.5150 0.6100 0.5150 0.5745 320,658 -0.02(-2.63%)
Jul 27, 2023 0.5900 0.6984 0.5500 0.5900 3,532,793 +0.07(+13.07%)
Jul 26, 2023 0.5200 0.5280 0.5150 0.5218 25,748 +0.00(+0.64%)
Jul 25, 2023 0.5050 0.5300 0.5050 0.5185 28,806 +0.00(+0.08%)
Jul 24, 2023 0.5500 0.5500 0.5102 0.5181 25,013 -0.02(-3.34%)
Jul 21, 2023 0.5305 0.5500 0.5303 0.5360 50,157 -0.01(-2.55%)
Jul 20, 2023 0.5600 0.5700 0.5307 0.5500 35,755 -0.02(-3.24%)
Jul 19, 2023 0.5795 0.5795 0.5530 0.5684 54,168 -0.01(-1.92%)
Jul 18, 2023 0.5800 0.5977 0.5500 0.5795 42,192 -0.03(-5.14%)
Jul 17, 2023 0.6120 0.6150 0.5900 0.6109 48,640 -0.03(-4.40%)
Jul 14, 2023 0.6400 0.6400 0.6000 0.6390 26,252 -0.01(-1.50%)
Jul 13, 2023 0.6500 0.6500 0.6150 0.6487 14,809 -0.00(-0.15%)
Jul 12, 2023 0.6510 0.6600 0.6300 0.6497 39,608 -0.01(-1.41%)
Jul 11, 2023 0.6585 0.6800 0.6305 0.6590 39,876 +0.01(+1.48%)
Jul 10, 2023 0.5900 0.6550 0.5900 0.6494 41,858 +0.03(+5.59%)
Jul 07, 2023 0.6100 0.6200 0.6001 0.6150 15,910 +0.01(+2.16%)
Jul 06, 2023 0.6200 0.6200 0.5900 0.6020 47,931 -0.06(-8.79%)
Jul 05, 2023 0.6400 0.6756 0.6300 0.6600 49,572 +0.00(+0.69%)
Jul 03, 2023 0.6785 0.6799 0.6456 0.6555 38,137 +0.01(+1.44%)
Jun 30, 2023 0.6500 0.6700 0.6298 0.6462 59,932 -0.00(-0.58%)
Jun 29, 2023 0.6600 0.6618 0.6350 0.6500 28,377 -0.02(-2.37%)
Jun 28, 2023 0.6800 0.6777 0.6320 0.6658 22,277 +0.02(+2.45%)
Jun 27, 2023 0.6400 0.6700 0.6221 0.6499 17,630 -0.00(-0.61%)
Jun 26, 2023 0.6500 0.7280 0.6000 0.6539 52,152 +0.00(+0.63%)
Jun 23, 2023 0.7500 0.7649 0.6300 0.6498 51,459 -0.10(-13.26%)
Jun 22, 2023 0.7800 0.7800 0.7322 0.7491 13,075 +0.00(+0.21%)
Jun 21, 2023 0.8295 0.8295 0.7304 0.7475 44,895 -0.01(-1.64%)
Jun 20, 2023 0.7500 0.7900 0.7500 0.7600 6,935 +0.01(+1.33%)
Jun 16, 2023 0.7600 0.7999 0.7500 0.7500 53,783 +0.00(+0.00%)
Jun 15, 2023 0.7300 0.7700 0.7300 0.7500 6,905 -0.00(-0.13%)
Jun 14, 2023 0.7600 0.7700 0.7426 0.7510 11,551 +0.00(+0.60%)
Jun 13, 2023 0.7600 0.7700 0.7200 0.7465 9,037 -0.02(-3.05%)
Jun 12, 2023 0.7677 0.7720 0.7500 0.7700 5,206 +0.01(+1.32%)
Jun 09, 2023 0.7520 0.7760 0.7520 0.7600 16,539 -0.02(-2.06%)
Jun 08, 2023 0.7750 0.7760 0.7551 0.7760 10,468 +0.00(+0.13%)
Jun 07, 2023 0.7750 0.7750 0.7600 0.7750 7,732 +0.00(+0.00%)
Jun 06, 2023 0.7600 0.7750 0.7500 0.7750 15,499 +0.00(+0.27%)
Jun 05, 2023 0.7556 0.7730 0.7500 0.7729 9,427 +0.00(+0.12%)
Jun 02, 2023 0.7750 0.7750 0.7310 0.7720 13,751 -0.00(-0.52%)
Jun 01, 2023 0.7760 0.7760 0.7500 0.7760 11,138 +0.01(+1.57%)
May 31, 2023 0.7200 0.7776 0.7200 0.7640 12,625 -0.01(-1.16%)
May 30, 2023 0.7500 0.7730 0.7500 0.7730 7,583 +0.02(+3.07%)
May 26, 2023 0.7670 0.7730 0.7500 0.7500 20,377 +0.00(+0.00%)
May 25, 2023 0.7600 0.7649 0.7500 0.7500 17,777 -0.02(-3.10%)
May 24, 2023 0.7600 0.7900 0.7600 0.7740 7,960 -0.00(-0.13%)
May 23, 2023 0.8100 0.8297 0.7750 0.7750 30,309 -0.03(-3.73%)
May 22, 2023 0.8200 0.8300 0.8050 0.8050 11,117 -0.01(-1.76%)
May 19, 2023 0.7900 0.8200 0.7700 0.8194 47,736 +0.03(+4.04%)
May 18, 2023 0.7864 0.7900 0.7751 0.7876 3,989 -0.00(-0.30%)
May 17, 2023 0.7825 0.7900 0.7521 0.7900 14,739 +0.01(+1.67%)
May 16, 2023 0.7770 0.7770 0.7500 0.7770 9,941 +0.02(+2.90%)
May 15, 2023 0.7761 0.7900 0.7551 0.7551 13,584 -0.03(-4.14%)
May 12, 2023 0.7400 0.7899 0.7400 0.7877 8,965 +0.02(+2.95%)
May 11, 2023 0.7700 0.7899 0.7568 0.7651 4,546 -0.01(-1.91%)
May 10, 2023 0.7799 0.7840 0.7601 0.7800 20,101 +0.01(+1.09%)
May 09, 2023 0.7725 0.7740 0.7500 0.7716 17,268 -0.00(-0.19%)
May 08, 2023 0.7310 0.7850 0.7310 0.7731 19,565 +0.00(+0.40%)
May 05, 2023 0.7700 0.7899 0.7600 0.7700 12,403 -0.01(-1.77%)
May 04, 2023 0.7800 0.7950 0.7600 0.7839 7,746 +0.02(+3.14%)
May 03, 2023 0.7600 0.7999 0.7581 0.7600 14,956 -0.02(-1.94%)
May 02, 2023 0.7700 0.7950 0.7500 0.7750 5,672 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.