Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.690 3.700 3.550 3.550 10,259 -0.13(-3.53%)
Jan 30, 2024 3.780 3.790 3.680 3.680 13,758 -0.01(-0.27%)
Jan 29, 2024 3.510 3.690 3.458 3.690 6,128 +0.09(+2.50%)
Jan 26, 2024 3.690 3.780 3.600 3.600 7,565 +0.00(+0.00%)
Jan 25, 2024 3.780 3.780 3.550 3.600 13,399 -0.09(-2.44%)
Jan 24, 2024 3.780 3.780 3.690 3.690 9,921 +0.06(+1.65%)
Jan 23, 2024 3.780 3.788 3.630 3.630 11,905 -0.09(-2.42%)
Jan 22, 2024 3.600 3.790 3.568 3.720 29,976 +0.17(+4.79%)
Jan 19, 2024 3.430 3.570 3.326 3.550 15,357 +0.22(+6.61%)
Jan 18, 2024 3.310 3.450 3.200 3.330 33,393 +0.05(+1.52%)
Jan 17, 2024 3.250 3.510 3.190 3.280 71,165 +0.03(+0.92%)
Jan 16, 2024 3.540 3.540 3.170 3.250 84,638 -0.42(-11.44%)
Jan 12, 2024 3.810 3.880 3.621 3.670 18,817 -0.04(-1.08%)
Jan 11, 2024 3.620 3.770 3.602 3.710 31,995 -0.02(-0.54%)
Jan 10, 2024 3.760 3.860 3.700 3.730 16,082 -0.03(-0.80%)
Jan 09, 2024 3.610 3.860 3.600 3.760 26,725 +0.05(+1.35%)
Jan 08, 2024 3.480 3.710 3.390 3.710 19,764 +0.32(+9.44%)
Jan 05, 2024 3.430 3.520 3.209 3.390 80,501 -0.04(-1.17%)
Jan 04, 2024 3.400 3.500 3.228 3.430 24,731 +0.12(+3.63%)
Jan 03, 2024 3.580 3.765 3.300 3.310 49,822 -0.24(-6.76%)
Jan 02, 2024 3.540 3.590 3.500 3.550 53,139 -0.01(-0.28%)
Dec 29, 2023 3.640 3.770 3.460 3.560 40,338 -0.08(-2.20%)
Dec 28, 2023 3.780 3.900 3.600 3.640 14,594 -0.15(-3.96%)
Dec 27, 2023 3.590 3.800 3.480 3.790 13,001 +0.20(+5.57%)
Dec 26, 2023 3.790 3.940 3.540 3.590 27,473 +0.13(+3.76%)
Dec 22, 2023 3.630 3.720 3.410 3.460 33,748 -0.26(-6.99%)
Dec 21, 2023 3.700 3.720 3.575 3.720 17,073 +0.12(+3.33%)
Dec 20, 2023 3.470 3.630 3.400 3.600 20,198 +0.15(+4.20%)
Dec 19, 2023 3.830 3.950 3.300 3.455 38,167 -0.35(-9.32%)
Dec 18, 2023 4.150 4.230 3.790 3.810 21,502 -0.26(-6.39%)
Dec 15, 2023 4.750 5.030 3.980 4.070 153,665 -0.03(-0.73%)
Dec 14, 2023 3.550 4.100 3.500 4.100 61,839 +0.48(+13.26%)
Dec 13, 2023 3.020 3.620 2.923 3.620 38,293 +0.67(+22.71%)
Dec 12, 2023 2.985 3.055 2.950 2.950 31,238 +0.04(+1.37%)
Dec 11, 2023 2.990 3.000 2.890 2.910 26,684 -0.07(-2.35%)
Dec 08, 2023 2.990 3.000 2.900 2.980 28,735 +0.02(+0.68%)
Dec 07, 2023 2.940 2.965 2.790 2.960 41,166 +0.05(+1.72%)
Dec 06, 2023 3.000 3.000 2.820 2.910 19,719 -0.07(-2.35%)
Dec 05, 2023 2.960 3.000 2.910 2.980 11,593 -0.09(-2.93%)
Dec 04, 2023 2.970 3.100 2.955 3.070 10,533 +0.02(+0.66%)
Dec 01, 2023 3.000 3.100 2.900 3.050 40,963 +0.05(+1.67%)
Nov 30, 2023 3.100 3.170 3.000 3.000 30,137 -0.23(-7.12%)
Nov 29, 2023 3.170 3.300 3.170 3.230 13,191 +0.05(+1.57%)
Nov 28, 2023 3.300 3.370 3.180 3.180 4,933 -0.13(-3.93%)
Nov 27, 2023 3.400 3.450 3.250 3.310 16,741 -0.17(-4.89%)
Nov 24, 2023 3.410 3.480 3.400 3.480 3,761 +0.07(+2.05%)
Nov 22, 2023 3.340 3.410 3.310 3.410 4,106 +0.06(+1.79%)
Nov 21, 2023 3.410 3.410 3.340 3.350 6,849 -0.10(-2.90%)
Nov 20, 2023 3.450 3.515 3.450 3.450 4,327 -0.04(-1.15%)
Nov 17, 2023 3.640 3.710 3.410 3.490 30,525 -0.28(-7.43%)
Nov 16, 2023 3.980 3.980 3.770 3.770 22,125 -0.14(-3.58%)
Nov 15, 2023 3.760 4.000 3.760 3.910 12,374 +0.08(+2.09%)
Nov 14, 2023 3.680 3.830 3.570 3.830 17,677 +0.29(+8.19%)
Nov 13, 2023 3.290 3.540 3.270 3.540 11,501 +0.01(+0.28%)
Nov 10, 2023 3.320 3.530 3.110 3.530 17,593 +0.41(+13.14%)
Nov 09, 2023 3.440 3.440 3.100 3.120 11,143 -0.18(-5.45%)
Nov 08, 2023 3.480 3.480 3.100 3.300 12,866 -0.25(-7.04%)
Nov 07, 2023 3.520 3.650 3.330 3.550 16,844 +0.02(+0.57%)
Nov 06, 2023 3.560 3.690 3.530 3.530 8,221 -0.09(-2.49%)
Nov 03, 2023 3.420 3.640 3.420 3.620 15,155 +0.19(+5.54%)
Nov 02, 2023 3.520 3.520 3.430 3.430 9,932 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.