Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8561 0.8964 0.8000 0.8690 66,116 +0.06(+7.90%)
Feb 28, 2024 0.7900 0.8500 0.7498 0.8054 20,674 -0.01(-1.60%)
Feb 27, 2024 0.7900 0.8700 0.7900 0.8185 42,985 -0.03(-3.71%)
Feb 26, 2024 0.8299 0.8683 0.7151 0.8500 739,567 -0.20(-19.05%)
Feb 23, 2024 1.050 1.090 1.010 1.050 28,517 +0.00(+0.00%)
Feb 22, 2024 1.160 1.160 1.040 1.050 41,976 -0.01(-1.41%)
Feb 21, 2024 1.100 1.100 1.026 1.065 39,685 -0.01(-0.47%)
Feb 20, 2024 1.200 1.250 1.030 1.070 118,242 -0.00(-0.43%)
Feb 16, 2024 0.9500 1.100 0.9500 1.075 93,489 +0.17(+19.40%)
Feb 15, 2024 0.8800 0.9600 0.8500 0.9000 61,708 +0.04(+4.46%)
Feb 14, 2024 0.8900 0.8900 0.8400 0.8616 21,963 +0.01(+0.63%)
Feb 13, 2024 0.8600 0.8913 0.8109 0.8562 50,072 +0.02(+2.79%)
Feb 12, 2024 0.8750 0.8956 0.8110 0.8330 30,975 +0.02(+3.03%)
Feb 09, 2024 0.7881 0.9300 0.7600 0.8085 122,123 +0.00(+0.57%)
Feb 08, 2024 0.8500 0.8679 0.7564 0.8039 120,301 -0.04(-4.30%)
Feb 07, 2024 0.6021 1.020 0.5500 0.8400 1,743,498 +0.22(+35.48%)
Feb 06, 2024 0.7000 0.7000 0.5700 0.6200 129,026 -0.07(-9.63%)
Feb 05, 2024 0.5580 0.7000 0.5310 0.6861 179,823 +0.16(+29.45%)
Feb 02, 2024 0.5441 0.5688 0.5095 0.5300 42,999 +0.00(+0.47%)
Feb 01, 2024 0.4700 0.5300 0.4700 0.5275 68,872 +0.05(+10.36%)
Jan 31, 2024 0.5000 0.5100 0.4750 0.4780 105,208 -0.01(-2.21%)
Jan 30, 2024 0.3900 0.4888 0.3802 0.4888 185,398 +0.11(+28.29%)
Jan 29, 2024 0.3900 0.4156 0.3800 0.3810 144,859 +0.00(+0.26%)
Jan 26, 2024 0.3900 0.3944 0.3651 0.3800 7,468 +0.00(+1.06%)
Jan 25, 2024 0.4032 0.4032 0.3606 0.3760 99,502 -0.02(-5.41%)
Jan 24, 2024 0.4200 0.4200 0.3951 0.3975 34,434 +0.00(+0.13%)
Jan 23, 2024 0.4200 0.4200 0.3950 0.3970 70,438 +0.00(+0.48%)
Jan 22, 2024 0.3970 0.4000 0.3850 0.3951 78,025 +0.03(+6.78%)
Jan 19, 2024 0.3825 0.3950 0.3700 0.3700 27,931 +0.00(+0.79%)
Jan 18, 2024 0.3950 0.4200 0.3671 0.3671 35,496 -0.03(-7.25%)
Jan 17, 2024 0.4004 0.4004 0.3811 0.3958 28,925 -0.02(-5.76%)
Jan 16, 2024 0.4570 0.4493 0.4100 0.4200 25,997 -0.02(-4.55%)
Jan 12, 2024 0.4690 0.5192 0.4268 0.4400 37,897 -0.02(-4.35%)
Jan 11, 2024 0.5009 0.5009 0.4385 0.4600 38,076 -0.02(-4.17%)
Jan 10, 2024 0.5199 0.5199 0.4666 0.4800 42,587 -0.02(-4.55%)
Jan 09, 2024 0.4958 0.5200 0.4790 0.5029 62,128 -0.01(-1.60%)
Jan 08, 2024 0.5300 0.5310 0.5111 0.5111 42,149 -0.02(-3.95%)
Jan 05, 2024 0.5300 0.5600 0.5300 0.5321 50,316 +0.00(+0.24%)
Jan 04, 2024 0.5700 0.5800 0.5215 0.5308 96,677 -0.04(-6.88%)
Jan 03, 2024 0.5600 0.6200 0.5507 0.5700 35,378 +0.01(+1.60%)
Jan 02, 2024 0.6100 0.6200 0.5610 0.5610 23,120 -0.04(-6.66%)
Dec 29, 2023 0.6780 0.6780 0.6000 0.6010 19,088 -0.04(-6.09%)
Dec 28, 2023 0.5744 0.6566 0.5640 0.6400 84,084 +0.07(+11.69%)
Dec 27, 2023 0.6065 0.6200 0.5710 0.5730 76,158 -0.05(-7.58%)
Dec 26, 2023 0.6016 0.6299 0.5607 0.6200 61,662 +0.00(+0.00%)
Dec 22, 2023 0.5800 0.6400 0.5780 0.6200 30,928 +0.04(+5.98%)
Dec 21, 2023 0.5650 0.5900 0.5599 0.5850 51,677 +0.02(+3.54%)
Dec 20, 2023 0.5237 0.5700 0.5101 0.5650 90,112 +0.03(+4.65%)
Dec 19, 2023 0.6300 0.6365 0.5298 0.5399 204,737 -0.10(-14.98%)
Dec 18, 2023 0.6700 0.6900 0.6100 0.6350 139,381 -0.09(-13.01%)
Dec 15, 2023 0.8398 0.8398 0.7001 0.7300 106,593 -0.04(-5.22%)
Dec 14, 2023 0.9100 1.010 0.5668 0.7702 2,244,563 -0.03(-4.32%)
Dec 13, 2023 0.7700 0.8500 0.7650 0.8050 108,105 +0.02(+1.91%)
Dec 12, 2023 0.8315 0.8315 0.7700 0.7899 15,031 -0.01(-1.61%)
Dec 11, 2023 0.8350 0.9200 0.8028 0.8028 19,862 -0.06(-7.46%)
Dec 08, 2023 0.8700 0.8714 0.8120 0.8675 22,598 -0.00(-0.30%)
Dec 07, 2023 0.8800 0.9500 0.8700 0.8701 36,648 -0.05(-5.42%)
Dec 06, 2023 0.9400 0.9698 0.9076 0.9200 4,972 -0.02(-2.34%)
Dec 05, 2023 0.9200 0.9800 0.9000 0.9420 8,281 -0.00(-0.32%)
Dec 04, 2023 0.9100 0.9555 0.8800 0.9450 14,675 +0.07(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.