Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.050 +0.040 (+3.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.020 1.060 1.015 1.060 6,366 -0.01(-0.93%)
Mar 27, 2024 1.020 1.070 1.020 1.070 2,458 +0.01(+0.94%)
Mar 26, 2024 1.050 1.080 1.000 1.060 27,098 +0.01(+0.95%)
Mar 25, 2024 1.070 1.090 1.020 1.050 4,690 -0.04(-3.67%)
Mar 22, 2024 1.120 1.120 1.085 1.090 7,496 +0.02(+1.87%)
Mar 21, 2024 1.093 1.100 1.063 1.070 2,779 -0.05(-4.46%)
Mar 20, 2024 1.051 1.120 1.051 1.120 6,128 +0.06(+5.66%)
Mar 19, 2024 1.050 1.100 1.050 1.060 2,587 -0.04(-3.64%)
Mar 18, 2024 1.050 1.100 0.9900 1.100 32,179 +0.07(+6.80%)
Mar 15, 2024 1.050 1.060 1.020 1.030 9,838 -0.03(-2.83%)
Mar 14, 2024 1.030 1.060 1.020 1.060 3,381 -0.01(-1.40%)
Mar 13, 2024 1.010 1.085 1.010 1.075 16,457 +0.01(+1.42%)
Mar 12, 2024 1.020 1.070 1.010 1.060 10,738 +0.05(+4.95%)
Mar 11, 2024 1.100 1.130 0.9703 1.010 25,685 -0.05(-4.72%)
Mar 08, 2024 1.070 1.070 1.045 1.060 6,257 -0.06(-5.36%)
Mar 07, 2024 1.096 1.130 1.080 1.120 14,446 -0.02(-1.75%)
Mar 06, 2024 1.110 1.140 1.044 1.140 11,299 -0.01(-0.87%)
Mar 05, 2024 1.050 1.150 1.050 1.150 16,180 +0.09(+8.49%)
Mar 04, 2024 1.090 1.180 1.059 1.060 13,977 -0.02(-1.85%)
Mar 01, 2024 1.170 1.170 1.080 1.080 8,766 -0.05(-4.42%)
Feb 29, 2024 1.130 1.150 1.120 1.130 3,253 +0.00(+0.00%)
Feb 28, 2024 1.240 1.240 1.130 1.130 5,104 +0.07(+6.60%)
Feb 27, 2024 1.160 1.160 1.060 1.060 11,151 -0.11(-9.40%)
Feb 26, 2024 1.170 1.200 1.170 1.170 4,812 -0.01(-0.43%)
Feb 23, 2024 1.270 1.270 1.025 1.175 62,102 -0.09(-7.48%)
Feb 22, 2024 1.343 1.343 1.270 1.270 13,415 +0.01(+0.79%)
Feb 21, 2024 1.340 1.340 1.250 1.260 43,490 -0.04(-3.08%)
Feb 20, 2024 1.280 1.336 1.280 1.300 22,921 -0.03(-2.26%)
Feb 16, 2024 1.381 1.381 1.270 1.330 35,120 -0.09(-6.34%)
Feb 15, 2024 1.380 1.510 1.280 1.420 63,015 +0.04(+2.90%)
Feb 14, 2024 1.380 1.460 1.380 1.380 50,553 -0.12(-7.72%)
Feb 13, 2024 1.300 1.520 1.210 1.496 776,169 +0.14(+10.41%)
Feb 12, 2024 1.385 1.403 1.330 1.355 17,025 -0.02(-1.13%)
Feb 09, 2024 1.420 1.450 1.370 1.370 4,642 +0.00(+0.00%)
Feb 08, 2024 1.360 1.430 1.360 1.370 11,738 +0.01(+0.74%)
Feb 07, 2024 1.380 1.405 1.320 1.360 7,854 -0.01(-0.73%)
Feb 06, 2024 1.460 1.500 1.370 1.370 8,666 -0.13(-8.67%)
Feb 05, 2024 1.360 1.520 1.350 1.500 46,664 +0.06(+4.17%)
Feb 02, 2024 1.341 1.450 1.341 1.440 8,911 +0.10(+7.46%)
Feb 01, 2024 1.410 1.420 1.340 1.340 7,759 -0.05(-3.60%)
Jan 31, 2024 1.300 1.410 1.300 1.390 12,624 +0.03(+2.21%)
Jan 30, 2024 1.330 1.420 1.300 1.360 18,440 +0.07(+5.43%)
Jan 29, 2024 1.350 1.400 1.270 1.290 36,305 -0.07(-5.15%)
Jan 26, 2024 1.390 1.410 1.320 1.360 14,301 -0.03(-2.16%)
Jan 25, 2024 1.400 1.410 1.320 1.390 77,184 -0.02(-1.42%)
Jan 24, 2024 1.510 1.510 1.410 1.410 41,590 -0.12(-7.84%)
Jan 23, 2024 1.460 1.540 1.440 1.530 25,552 +0.04(+2.68%)
Jan 22, 2024 1.490 1.520 1.430 1.490 29,080 -0.06(-3.87%)
Jan 19, 2024 1.530 1.600 1.390 1.550 46,776 +0.01(+0.65%)
Jan 18, 2024 1.490 1.610 1.400 1.540 112,470 +0.02(+1.32%)
Jan 17, 2024 1.360 1.580 1.360 1.520 212,217 +0.01(+0.66%)
Jan 16, 2024 1.500 1.790 1.300 1.510 4,403,731 +0.16(+11.85%)
Jan 12, 2024 1.390 1.400 1.350 1.350 2,625 +0.02(+1.50%)
Jan 11, 2024 1.380 1.440 1.310 1.330 14,219 +0.01(+0.76%)
Jan 10, 2024 1.360 1.400 1.260 1.320 19,155 +0.01(+0.76%)
Jan 09, 2024 1.440 1.440 1.305 1.310 8,652 -0.04(-2.96%)
Jan 08, 2024 1.292 1.350 1.292 1.350 2,686 +0.03(+2.27%)
Jan 05, 2024 1.350 1.420 1.310 1.320 8,820 -0.06(-4.35%)
Jan 04, 2024 1.400 1.400 1.380 1.380 665 -0.05(-3.50%)
Jan 03, 2024 1.350 1.430 1.350 1.430 3,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.