Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0007 0 -0.00(-12.50%)
Apr 25, 2024 0.0008 0 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0004 0.0008 70,200 +0.00(+33.33%)
Apr 23, 2024 0.0006 0.0006 0.0004 0.0006 510,100 +0.00(+20.00%)
Apr 22, 2024 0.0005 0.0008 0.0005 0.0005 1,560,125 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 5,132,241 +0.00(+20.00%)
Apr 18, 2024 0.0003 0.0005 0.0003 0.0005 3,310,300 +0.00(+66.67%)
Apr 17, 2024 0.0005 0.0005 0.0003 0.0003 30,965,280 -0.00(-57.14%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 14,680,677 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 23,100,300 +0.00(+16.67%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 105,772,752 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 51,414,380 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 33,058,946 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 34,316,076 -0.00(-10.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0010 32,851,608 +0.00(+11.11%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 20,610,586 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 74,520,936 +0.00(+28.57%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0007 64,336,304 -0.00(-12.50%)
Apr 02, 2024 0.0008 0.0009 0.0008 0.0008 37,541,752 +0.00(+0.00%)
Apr 01, 2024 0.0007 0.0008 0.0006 0.0008 62,604,276 +0.00(+14.29%)
Mar 28, 2024 0.0006 0.0007 0.0006 0.0007 4,075,332 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0007 4,703,685 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0007 0.0005 0.0007 6,007,408 +0.00(+16.67%)
Mar 25, 2024 0.0005 0.0008 0.0005 0.0006 15,478,009 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 503,781 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0007 0.0005 0.0006 11,084,033 +0.00(+20.00%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0005 9,647,516 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0006 0.0005 0.0005 1,820,625 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 5,511,833 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 9,438,287 -0.00(-16.67%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0006 2,235,924 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 9,097,648 +0.00(+20.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 1,835,052 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 4,540,753 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 6,200,267 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0004 17,339,810 -0.00(-20.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 3,356,999 +0.00(+25.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 24,655,912 -0.00(-20.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 15,123,456 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0005 3,722,870 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0005 14,808,455 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0004 0.0005 16,783,924 -0.00(-16.67%)
Feb 27, 2024 0.0005 0.0006 0.0004 0.0006 10,125,552 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0007 0.0004 0.0005 126,731,712 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0006 0.0003 0.0005 420,926,592 +0.00(+66.67%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 4,471,701 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 1,121,475 +0.00(+33.33%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0003 46,691,168 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0003 13,873,268 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 16,880,628 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 41,240,676 +0.00(+50.00%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0002 23,872,692 -0.00(-33.33%)
Feb 12, 2024 0.0003 0.0004 0.0002 0.0003 53,098,552 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 7,179,100 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0002 0.0003 32,835,098 -0.00(-25.00%)
Feb 07, 2024 0.0004 0.0004 0.0003 0.0004 101,608,216 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0005 0.0003 0.0004 38,543,428 -0.00(-20.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0005 7,183,318 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 2,442,800 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.