Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5321 +0.0671 (+14.43%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4750	0.5321	0.4500	0.5321	109,596	+0.07(+14.43%)
Apr 25, 2024	0.4650	0.4650	0.4570	0.4650	14,315	+0.00(+0.45%)
Apr 24, 2024	0.4800	0.5000	0.4629	0.4629	44,086	-0.02(-3.86%)
Apr 23, 2024	0.5461	0.5461	0.4650	0.4815	27,475	-0.01(-2.33%)
Apr 22, 2024	0.4920	0.5060	0.4900	0.4930	7,501	+0.01(+2.49%)
Apr 19, 2024	0.4818	0.5100	0.4770	0.4810	9,675	-0.01(-2.97%)
Apr 18, 2024	0.4900	0.4957	0.4900	0.4957	2,501	+0.01(+1.16%)
Apr 17, 2024	0.4900	0.5200	0.4900	0.4900	17,477	-0.03(-5.77%)
Apr 16, 2024	0.5200	0.5200	0.5000	0.5200	33,951	+0.00(+0.00%)
Apr 15, 2024	0.5600	0.5600	0.5200	0.5200	17,350	-0.03(-4.59%)
Apr 12, 2024	0.5510	0.5510	0.5200	0.5450	32,748	+0.01(+0.93%)
Apr 11, 2024	0.5401	0.5550	0.5300	0.5400	25,097	-0.01(-1.82%)
Apr 10, 2024	0.5555	0.5600	0.5500	0.5500	22,380	+0.01(+1.85%)
Apr 09, 2024	0.5600	0.5600	0.5350	0.5400	10,610	-0.01(-1.82%)
Apr 08, 2024	0.5500	0.5500	0.5300	0.5500	31,415	-0.01(-0.90%)
Apr 05, 2024	0.5500	0.5600	0.5500	0.5550	2,963	+0.02(+2.78%)
Apr 04, 2024	0.5700	0.5700	0.5310	0.5400	46,333	-0.01(-0.92%)
Apr 03, 2024	0.5504	0.5565	0.5450	0.5450	19,600	+0.00(+0.00%)
Apr 02, 2024	0.5500	0.5560	0.5450	0.5450	6,165	+0.01(+0.93%)
Apr 01, 2024	0.5400	0.5500	0.5341	0.5400	46,606	-0.01(-1.82%)
Mar 28, 2024	0.5210	0.5500	0.5210	0.5500	33,332	+0.00(+0.00%)
Mar 27, 2024	0.5670	0.5690	0.5400	0.5500	15,663	+0.00(+0.00%)
Mar 26, 2024	0.5690	0.5690	0.5500	0.5500	49,500	-0.02(-3.51%)
Mar 25, 2024	0.6040	0.6115	0.5500	0.5700	263,173	-0.03(-5.44%)
Mar 22, 2024	0.6100	0.6175	0.6028	0.6028	1,750	-0.02(-3.63%)
Mar 21, 2024	0.6141	0.6255	0.5980	0.6255	3,754	+0.03(+5.20%)
Mar 20, 2024	0.5837	0.6000	0.5837	0.5946	3,085	-0.01(-1.62%)
Mar 19, 2024	0.5900	0.6130	0.5700	0.6044	82,754	-0.01(-0.92%)
Mar 18, 2024	0.6130	0.6130	0.5900	0.6100	56,882	+0.01(+1.67%)
Mar 15, 2024	0.6000	0.6110	0.6000	0.6000	17,671	-0.00(-0.48%)
Mar 14, 2024	0.6200	0.6200	0.5950	0.6029	15,493	-0.02(-2.76%)
Mar 13, 2024	0.5875	0.6271	0.5850	0.6200	42,582	-0.00(-0.32%)
Mar 12, 2024	0.6268	0.6294	0.6100	0.6220	13,021	-0.02(-2.81%)
Mar 11, 2024	0.6500	0.6500	0.6300	0.6400	10,759	+0.02(+2.81%)
Mar 08, 2024	0.6167	0.6300	0.6101	0.6225	9,526	+0.01(+0.94%)
Mar 07, 2024	0.6148	0.6300	0.6100	0.6167	7,670	+0.02(+2.78%)
Mar 06, 2024	0.6010	0.6010	0.5893	0.6000	5,756	-0.02(-3.23%)
Mar 05, 2024	0.6200	0.6200	0.5948	0.6200	45,384	+0.00(+0.00%)
Mar 04, 2024	0.6000	0.6200	0.6000	0.6200	18,533	+0.02(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices