Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 6.000 6.000 5.750 5.750 92,677 -0.37(-6.05%)
May 07, 2024 6.160 6.310 6.080 6.120 28,820 -0.04(-0.65%)
May 06, 2024 6.090 6.350 6.080 6.160 58,049 +0.07(+1.15%)
May 03, 2024 6.020 6.150 6.020 6.090 26,019 +0.03(+0.50%)
May 02, 2024 5.930 6.140 5.920 6.060 37,451 +0.15(+2.54%)
May 01, 2024 6.020 6.030 5.840 5.910 26,849 -0.06(-1.01%)
Apr 30, 2024 6.050 6.070 5.955 5.970 11,894 -0.11(-1.81%)
Apr 29, 2024 6.150 6.150 5.880 6.080 35,144 -0.07(-1.14%)
Apr 26, 2024 5.962 6.240 5.962 6.150 21,843 +0.01(+0.16%)
Apr 25, 2024 5.940 6.200 5.940 6.140 8,151 +0.16(+2.68%)
Apr 24, 2024 6.090 6.180 5.980 5.980 24,596 -0.04(-0.66%)
Apr 23, 2024 5.980 6.118 5.810 6.020 13,925 +0.07(+1.18%)
Apr 22, 2024 6.090 6.160 5.940 5.950 47,942 -0.21(-3.41%)
Apr 19, 2024 5.880 6.200 5.880 6.160 41,185 +0.16(+2.67%)
Apr 18, 2024 6.170 6.170 5.900 6.000 27,752 -0.12(-1.96%)
Apr 17, 2024 6.160 6.170 5.950 6.120 35,175 -0.05(-0.81%)
Apr 16, 2024 5.880 6.180 5.790 6.170 37,249 +0.34(+5.83%)
Apr 15, 2024 5.960 6.160 5.750 5.830 50,053 -0.13(-2.18%)
Apr 12, 2024 6.180 6.240 5.699 5.960 101,644 -0.29(-4.64%)
Apr 11, 2024 6.280 6.450 6.205 6.250 33,481 -0.04(-0.64%)
Apr 10, 2024 6.470 6.500 6.190 6.290 57,289 -0.24(-3.68%)
Apr 09, 2024 6.830 6.830 6.500 6.530 35,413 -0.21(-3.12%)
Apr 08, 2024 6.460 6.910 6.430 6.740 116,831 +0.26(+4.01%)
Apr 05, 2024 6.510 6.700 6.480 6.480 41,607 -0.05(-0.77%)
Apr 04, 2024 6.830 6.920 6.510 6.530 99,516 -0.29(-4.25%)
Apr 03, 2024 6.370 6.900 6.335 6.820 320,381 +0.44(+6.90%)
Apr 02, 2024 6.310 6.410 6.181 6.380 65,552 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.