Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0196	0.0196	0.0158	0.0179	78,697	-0.00(-8.67%)
Apr 25, 2024	0.0167	0.0196	0.0165	0.0196	108,480	+0.00(+18.79%)
Apr 24, 2024	0.0183	0.0196	0.0155	0.0165	101,344	-0.00(-16.24%)
Apr 23, 2024	0.0180	0.0199	0.0168	0.0197	101,039	+0.00(+3.68%)
Apr 22, 2024	0.0168	0.0200	0.0168	0.0190	26,703	+0.00(+2.70%)
Apr 19, 2024	0.0160	0.0190	0.0160	0.0185	125,900	+0.00(+8.82%)
Apr 18, 2024	0.0163	0.0170	0.0163	0.0170	111,132	+0.00(+4.29%)
Apr 17, 2024	0.0162	0.0170	0.0156	0.0163	89,649	+0.00(+4.49%)
Apr 16, 2024	0.0141	0.0168	0.0141	0.0156	62,545	+0.00(+0.65%)
Apr 15, 2024	0.0150	0.0168	0.0141	0.0155	49,085	+0.00(+3.33%)
Apr 12, 2024	0.0155	0.0159	0.0150	0.0150	18,955	-0.00(-10.71%)
Apr 11, 2024	0.0190	0.0190	0.0141	0.0168	275,495	-0.00(-11.58%)
Apr 10, 2024	0.0180	0.0190	0.0180	0.0190	13,182	+0.00(+25.83%)
Apr 09, 2024	0.0188	0.0194	0.0151	0.0151	106,421	-0.00(-20.11%)
Apr 08, 2024	0.0180	0.0197	0.0141	0.0189	347,004	+0.00(+14.55%)
Apr 05, 2024	0.0180	0.0180	0.0150	0.0165	31,074	-0.00(-2.94%)
Apr 04, 2024	0.0139	0.0180	0.0139	0.0170	42,207	+0.00(+6.25%)
Apr 03, 2024	0.0132	0.0164	0.0132	0.0160	3,160	+0.00(+3.23%)
Apr 02, 2024	0.0136	0.0180	0.0135	0.0155	167,309	-0.00(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices