Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP: AKCCF )

0.6425 -0.0575 (-8.21%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.6900 0.7000 0.6400 0.6425 8,810 -0.06(-8.21%)
May 08, 2024 0.6544 0.7000 0.6544 0.7000 9,188 +0.07(+10.76%)
May 07, 2024 0.6320 0.6320 0.6320 0.6320 3,069 -0.03(-4.53%)
May 06, 2024 0.6233 0.7200 0.6233 0.6620 10,840 -0.02(-2.65%)
May 03, 2024 0.6800 0.6800 0.6265 0.6800 1,034 -0.01(-2.06%)
May 02, 2024 0.6611 0.6943 0.6520 0.6943 7,567 +0.00(+0.62%)
May 01, 2024 0.6617 0.6900 0.6233 0.6900 5,755 +0.03(+4.55%)
Apr 30, 2024 0.6950 0.6950 0.6233 0.6600 15,101 -0.04(-5.71%)
Apr 29, 2024 0.6411 0.7081 0.6231 0.7000 15,653 +0.08(+12.76%)
Apr 26, 2024 0.7100 0.7100 0.6200 0.6208 18,250 -0.03(-4.79%)
Apr 25, 2024 0.7000 0.7000 0.6128 0.6520 3,971 -0.02(-2.69%)
Apr 24, 2024 0.7335 0.7335 0.6700 0.6700 550 -0.00(-0.46%)
Apr 23, 2024 0.7000 0.7000 0.6491 0.6731 1,660 +0.00(+0.46%)
Apr 22, 2024 0.6650 0.7000 0.6409 0.6700 12,019 +0.06(+9.84%)
Apr 19, 2024 0.6700 0.6900 0.6100 0.6100 11,807 -0.07(-10.29%)
Apr 18, 2024 0.6506 0.7000 0.6506 0.6800 20,023 -0.01(-1.45%)
Apr 17, 2024 0.6900 0.6900 0.6900 0.6900 7,075 +0.00(+0.00%)
Apr 16, 2024 0.6813 0.6900 0.6542 0.6900 9,893 +0.03(+4.15%)
Apr 15, 2024 0.7550 0.7550 0.6625 0.6625 18,001 -0.03(-3.99%)
Apr 12, 2024 0.7200 0.7200 0.6900 0.6900 15,966 -0.03(-3.83%)
Apr 11, 2024 0.7500 0.7500 0.7150 0.7175 7,631 -0.02(-3.04%)
Apr 10, 2024 0.7300 0.7400 0.6779 0.7400 5,780 +0.01(+1.93%)
Apr 09, 2024 0.7600 0.7600 0.7260 0.7260 3,314 -0.01(-0.74%)
Apr 08, 2024 0.7700 0.7700 0.7049 0.7314 46,261 +0.01(+1.02%)
Apr 05, 2024 0.7850 0.7850 0.7200 0.7240 28,646 -0.01(-0.82%)
Apr 04, 2024 0.7300 0.7300 0.7300 0.7300 1,023 -0.02(-2.67%)
Apr 03, 2024 0.7200 0.7700 0.7105 0.7500 84,842 +0.03(+3.52%)
Apr 02, 2024 0.7850 0.7850 0.6712 0.7245 102,299 +0.14(+23.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.