Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0011 0.0011 0.0011 0.0011 10,001 +0.00(+0.00%)
May 24, 2024 0.0009 0.0012 0.0007 0.0011 17,091,348 +0.00(+37.50%)
May 23, 2024 0.0009 0.0010 0.0007 0.0008 9,467,309 -0.00(-27.27%)
May 22, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
May 21, 2024 0.0010 0.0011 0.0010 0.0011 1,148,216 +0.00(+10.00%)
May 20, 2024 0.0010 0.0010 0.0009 0.0010 775,000 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0009 0.0010 1,605,186 +0.00(+11.11%)
May 16, 2024 0.0009 0.0009 0.0009 0.0009 6,501 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 306,099 -0.00(-10.00%)
May 13, 2024 0.0010 20 +0.00(+0.00%)
May 10, 2024 0.0010 0.0010 0.0010 0.0010 126,001 +0.00(+11.11%)
May 07, 2024 0.0009 0 +0.00(+0.00%)
May 06, 2024 0.0009 0.0009 0.0009 0.0009 1,078 -0.00(-10.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0010 3,119,283 +0.00(+11.11%)
May 01, 2024 0.0009 2 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0009 0.0008 0.0009 1,350,000 +0.00(+12.50%)
Apr 29, 2024 0.0008 0.0008 0.0008 0.0008 425 -0.00(-11.11%)
Apr 25, 2024 0.0009 0 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 190,000 +0.00(+0.00%)
Apr 23, 2024 0.0009 0.0010 0.0008 0.0009 1,127,511 +0.00(+0.00%)
Apr 22, 2024 0.0011 0.0011 0.0009 0.0009 2,156,511 -0.00(-10.00%)
Apr 19, 2024 0.0011 0.0011 0.0010 0.0010 890,050 -0.00(-9.09%)
Apr 18, 2024 0.0009 0.0015 0.0007 0.0011 15,142,345 +0.00(+22.22%)
Apr 17, 2024 0.0009 0.0009 0.0009 0.0009 2,010 +0.00(+12.50%)
Apr 16, 2024 0.0010 0.0011 0.0008 0.0008 8,161,185 -0.00(-27.27%)
Apr 15, 2024 0.0012 0.0012 0.0011 0.0011 1,334,433 -0.00(-8.33%)
Apr 12, 2024 0.0012 0.0012 0.0011 0.0012 1,337,987 +0.00(+9.09%)
Apr 11, 2024 0.0010 0.0011 0.0010 0.0011 950,800 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0010 0.0011 354,500 -0.00(-8.33%)
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 220,344 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0012 0.0010 0.0012 689,611 +0.00(+0.00%)
Apr 05, 2024 0.0011 0.0012 0.0010 0.0012 751,050 +0.00(+0.00%)
Apr 04, 2024 0.0011 0.0012 0.0011 0.0012 1,925,833 +0.00(+9.09%)
Apr 03, 2024 0.0010 0.0012 0.0010 0.0011 7,569,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.