Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4950 +0.0350 (+7.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4600 0.4950 0.4550 0.4950 21,345 +0.03(+7.61%)
May 09, 2024 0.4600 0.4650 0.4250 0.4600 27,880 +0.01(+2.22%)
May 08, 2024 0.4300 0.4500 0.4300 0.4500 15,998 +0.01(+2.27%)
May 07, 2024 0.4650 0.4650 0.4400 0.4400 17,501 -0.02(-4.35%)
May 06, 2024 0.4400 0.4700 0.4400 0.4600 62,150 +0.03(+6.98%)
May 03, 2024 0.4350 0.4450 0.4250 0.4300 5,317 -0.02(-3.37%)
May 02, 2024 0.4400 0.4450 0.4350 0.4450 14,000 +0.00(+0.00%)
May 01, 2024 0.4350 0.4450 0.4300 0.4450 14,689 -0.02(-5.32%)
Apr 30, 2024 0.4450 0.4700 0.4450 0.4700 8,500 +0.02(+4.44%)
Apr 29, 2024 0.4800 0.4800 0.4300 0.4500 29,660 -0.03(-6.25%)
Apr 26, 2024 0.4300 0.4900 0.4300 0.4800 56,923 +0.03(+6.67%)
Apr 25, 2024 0.4300 0.4500 0.4300 0.4500 26,100 +0.03(+5.88%)
Apr 24, 2024 0.4300 0.4300 0.4150 0.4250 6,500 -0.02(-3.41%)
Apr 23, 2024 0.4150 0.4400 0.4100 0.4400 12,068 +0.01(+2.33%)
Apr 22, 2024 0.4300 0.4300 0.4200 0.4300 14,910 -0.01(-2.27%)
Apr 19, 2024 0.4350 0.4450 0.4250 0.4400 32,690 +0.00(+0.00%)
Apr 18, 2024 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Apr 17, 2024 0.4400 0.4700 0.4400 0.4400 19,520 -0.01(-1.12%)
Apr 16, 2024 0.4600 0.4700 0.4450 0.4450 18,523 -0.02(-3.26%)
Apr 15, 2024 0.4400 0.4600 0.4400 0.4600 38,316 +0.02(+4.55%)
Apr 12, 2024 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+1.15%)
Apr 11, 2024 0.4450 0.4450 0.4350 0.4350 18,510 -0.01(-1.14%)
Apr 10, 2024 0.4300 0.4500 0.4300 0.4400 5,000 +0.03(+7.32%)
Apr 09, 2024 0.4200 0.4200 0.4100 0.4100 38,000 -0.01(-2.38%)
Apr 08, 2024 0.4600 0.4600 0.4100 0.4200 140,298 -0.03(-6.67%)
Apr 05, 2024 0.4200 0.4500 0.4050 0.4500 82,262 +0.04(+9.76%)
Apr 04, 2024 0.4100 0.4250 0.4100 0.4100 131,819 -0.02(-4.65%)
Apr 03, 2024 0.4400 0.4400 0.4250 0.4300 54,500 -0.02(-3.37%)
Apr 02, 2024 0.4600 0.4600 0.4450 0.4450 52,600 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.