Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 27, 2024	6312	6394	6312	6393	-1.05(-0.02%)
Apr 26, 2024	6312	6394	6312	6394	+82.41(+1.31%)
Apr 25, 2024	6363	6378	6310	6312	-53.32(-0.84%)
Apr 24, 2024	6468	6474	6365	6365	-104.65(-1.62%)
Apr 23, 2024	6374	6479	6368	6470	+110.66(+1.74%)
Apr 22, 2024	6365	6376	6331	6359	-5.99(-0.09%)
Apr 21, 2024	6451	6470	6365	6365	-0.99(-0.02%)
Apr 20, 2024	6451	6470	6366	6366	+0.00(+0.00%)
Apr 19, 2024	6451	6470	6366	6366	-85.13(-1.32%)
Apr 18, 2024	6456	6474	6433	6451	-5.84(-0.09%)
Apr 17, 2024	6431	6475	6385	6457	+26.49(+0.41%)
Apr 16, 2024	6480	6480	6406	6431	-49.23(-0.76%)
Apr 15, 2024	6564	6612	6463	6480	-84.31(-1.28%)
Apr 14, 2024	6727	6730	6544	6564	+0.00(+0.00%)
Apr 13, 2024	6727	6730	6544	6564	+0.02(+0.00%)
Apr 12, 2024	6727	6730	6544	6564	-162.59(-2.42%)
Apr 11, 2024	6688	6731	6680	6727	+38.49(+0.58%)
Apr 10, 2024	6669	6704	6641	6688	+18.42(+0.28%)
Apr 09, 2024	6603	6670	6603	6670	+63.60(+0.96%)
Apr 08, 2024	6512	6606	6512	6606	+93.80(+1.44%)
Apr 07, 2024	6589	6590	6511	6512	+0.00(+0.00%)
Apr 06, 2024	6589	6590	6511	6512	+0.00(+0.00%)
Apr 05, 2024	6589	6590	6511	6512	-76.39(-1.16%)
Apr 04, 2024	6617	6668	6589	6589	-28.01(-0.42%)
Apr 03, 2024	6634	6642	6600	6617	-17.44(-0.26%)
Apr 02, 2024	6638	6649	6590	6634	-3.71(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices