Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.990	2.050	1.970	2.000	23,121	+0.03(+1.73%)
Apr 25, 2024	2.010	2.074	1.940	1.966	22,282	-0.08(-4.10%)
Apr 24, 2024	2.070	2.070	2.000	2.050	13,855	+0.01(+0.49%)
Apr 23, 2024	2.040	2.100	2.000	2.040	28,821	+0.04(+2.00%)
Apr 22, 2024	1.900	2.060	1.900	2.000	35,557	+0.07(+3.63%)
Apr 19, 2024	2.160	2.160	1.930	1.930	79,498	-0.16(-7.66%)
Apr 18, 2024	2.170	2.200	2.050	2.090	42,259	-0.07(-3.24%)
Apr 17, 2024	1.700	2.250	1.700	2.160	272,772	+0.36(+20.00%)
Apr 16, 2024	1.830	1.870	1.700	1.800	72,959	-0.04(-2.17%)
Apr 15, 2024	1.900	1.980	1.840	1.840	120,655	-0.11(-5.64%)
Apr 12, 2024	2.100	2.100	1.930	1.950	96,963	-0.06(-2.99%)
Apr 11, 2024	2.040	2.050	1.990	2.010	53,589	-0.03(-1.47%)
Apr 10, 2024	2.090	2.190	2.000	2.040	69,671	-0.10(-4.90%)
Apr 09, 2024	2.180	2.220	2.070	2.145	178,209	-0.00(-0.23%)
Apr 08, 2024	2.110	2.160	2.060	2.150	24,053	+0.02(+0.94%)
Apr 05, 2024	2.150	2.170	2.090	2.130	23,146	+0.01(+0.47%)
Apr 04, 2024	2.090	2.160	2.050	2.120	58,804	+0.03(+1.44%)
Apr 03, 2024	2.090	2.150	2.090	2.090	21,550	+0.00(+0.00%)
Apr 02, 2024	2.150	2.156	2.070	2.090	29,034	-0.10(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices