Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.880 +0.180 (+2.69%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	6.880	6.880	6.810	6.880	1,087	+0.18(+2.69%)
May 01, 2024				6.700	172	-0.00(-0.07%)
Apr 30, 2024	6.810	6.810	6.600	6.705	3,307	-0.14(-2.12%)
Apr 29, 2024	7.000	7.000	6.850	6.850	2,706	-0.24(-3.39%)
Apr 26, 2024	7.310	7.996	6.750	7.090	10,649	+0.12(+1.72%)
Apr 24, 2024				6.970	289	-0.04(-0.57%)
Apr 23, 2024	7.230	7.230	7.010	7.010	1,329	+0.00(+0.00%)
Apr 22, 2024	7.010	7.010	7.010	7.010	602	-0.31(-4.23%)
Apr 19, 2024	7.319	7.319	7.319	7.319	2,979	+0.22(+3.09%)
Apr 18, 2024	7.100	7.300	7.100	7.100	5,242	+0.00(+0.00%)
Apr 17, 2024	7.100	7.100	7.100	7.100	2,559	-0.16(-2.17%)
Apr 15, 2024				7.257	292	-0.00(-0.04%)
Apr 12, 2024	7.260	7.260	6.980	7.260	3,774	+0.10(+1.40%)
Apr 11, 2024	7.165	7.330	7.000	7.160	5,654	-0.18(-2.45%)
Apr 09, 2024				7.340	581	+0.10(+1.38%)
Apr 08, 2024	7.320	9.070	7.040	7.240	38,691	+0.39(+5.69%)
Apr 05, 2024	7.250	7.250	6.822	6.850	4,186	-0.04(-0.58%)
Apr 04, 2024	7.140	7.340	6.800	6.890	5,046	-0.02(-0.29%)
Apr 03, 2024	7.180	7.175	6.910	6.910	4,536	-0.27(-3.76%)
Apr 02, 2024	7.150	7.180	6.610	7.180	9,819	+0.22(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices