Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2779 -0.0021 (-0.75%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2700	0.2940	0.2320	0.2800	619,480	+0.01(+4.87%)
May 20, 2024	0.2707	0.2800	0.2605	0.2670	184,662	+0.01(+1.91%)
May 17, 2024	0.2605	0.2750	0.2605	0.2620	337,720	+0.00(+0.58%)
May 16, 2024	0.2180	0.2699	0.2180	0.2605	1,217,003	+0.05(+22.88%)
May 15, 2024	0.2053	0.2123	0.2030	0.2120	371,861	+0.00(+2.27%)
May 14, 2024	0.2100	0.2100	0.2040	0.2073	86,703	+0.00(+0.44%)
May 13, 2024	0.2210	0.2210	0.2012	0.2064	208,853	-0.01(-3.51%)
May 10, 2024	0.2200	0.2203	0.2072	0.2139	143,911	-0.01(-2.73%)
May 09, 2024	0.2080	0.2245	0.2080	0.2199	112,273	+0.01(+4.71%)
May 08, 2024	0.2150	0.2158	0.2040	0.2100	81,578	+0.00(+0.00%)
May 07, 2024	0.2145	0.2145	0.2100	0.2100	79,342	+0.00(+0.00%)
May 06, 2024	0.2165	0.2165	0.2100	0.2100	92,028	+0.00(+1.94%)
May 03, 2024	0.2234	0.2234	0.2000	0.2060	365,983	-0.01(-6.36%)
May 02, 2024	0.2150	0.2250	0.2100	0.2200	179,429	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices