Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HGTY )

9.000 +0.300 (+3.45%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.510	8.740	8.510	8.700	34,609	+0.13(+1.52%)
May 16, 2024	8.750	8.863	8.520	8.570	45,601	-0.22(-2.50%)
May 15, 2024	8.850	8.982	8.710	8.790	42,948	-0.11(-1.24%)
May 14, 2024	9.050	9.080	8.800	8.900	53,729	-0.13(-1.44%)
May 13, 2024	8.840	9.100	8.780	9.030	57,008	+0.19(+2.15%)
May 10, 2024	9.070	9.190	8.660	8.840	129,342	-0.45(-4.84%)
May 09, 2024	9.140	9.410	9.097	9.290	28,492	+0.05(+0.54%)
May 08, 2024	8.990	9.370	8.990	9.240	35,877	+0.15(+1.65%)
May 07, 2024	9.080	9.381	9.070	9.090	50,708	+0.05(+0.55%)
May 06, 2024	8.920	9.140	8.900	9.040	44,698	+0.12(+1.35%)
May 03, 2024	8.860	9.000	8.860	8.920	23,612	-0.03(-0.34%)
May 02, 2024	8.900	8.990	8.810	8.950	14,177	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: HGTY )

Historical Prices