Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jervois Global Limited (OP: JRVMF )

0.0118 +0.0014 (+13.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0110	0.0133	0.0100	0.0118	691,043	+0.00(+13.46%)
May 16, 2024	0.0105	0.0114	0.0100	0.0104	16,352	-0.00(-1.89%)
May 15, 2024	0.0105	0.0110	0.0100	0.0106	149,036	+0.00(+1.92%)
May 14, 2024	0.0100	0.0110	0.0100	0.0104	91,576	+0.00(+2.97%)
May 13, 2024	0.0103	0.0110	0.0101	0.0101	1,121,330	-0.00(-6.48%)
May 10, 2024	0.0106	0.0115	0.0100	0.0108	106,153	-0.00(-3.57%)
May 09, 2024	0.0113	0.0120	0.0112	0.0112	163,290	-0.00(-5.08%)
May 08, 2024	0.0114	0.0120	0.0110	0.0118	97,205	+0.00(+7.27%)
May 07, 2024	0.0100	0.0114	0.0100	0.0110	577,914	+0.00(+2.80%)
May 06, 2024	0.0116	0.0116	0.0100	0.0107	1,928,978	-0.00(-10.83%)
May 03, 2024	0.0112	0.0129	0.0100	0.0120	280,884	+0.00(+13.21%)
May 02, 2024	0.0114	0.0115	0.0106	0.0106	218,815	-0.00(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jervois Global Limited (OP: JRVMF )

Historical Prices