Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4740 -0.0068 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5200	0.4600	0.4740	673,952	-0.01(-1.41%)
May 16, 2024	0.4410	0.5090	0.4330	0.4808	726,882	+0.03(+7.03%)
May 15, 2024	0.4450	0.4500	0.4343	0.4492	305,129	+0.01(+2.04%)
May 14, 2024	0.4587	0.4601	0.4330	0.4402	417,646	-0.01(-2.61%)
May 13, 2024	0.4411	0.4731	0.4411	0.4520	869,076	-0.01(-1.74%)
May 10, 2024	0.4614	0.4728	0.4510	0.4600	129,769	+0.01(+1.55%)
May 09, 2024	0.4579	0.4799	0.4420	0.4530	301,597	+0.00(+0.44%)
May 08, 2024	0.4800	0.4800	0.4300	0.4510	364,726	-0.02(-4.04%)
May 07, 2024	0.4700	0.4940	0.4687	0.4700	199,810	-0.01(-2.89%)
May 06, 2024	0.5000	0.5189	0.4840	0.4840	189,927	-0.04(-6.92%)
May 03, 2024	0.5114	0.5380	0.4800	0.5200	776,258	+0.02(+4.00%)
May 02, 2024	0.5290	0.5299	0.4710	0.5000	443,927	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices