Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.270 -0.060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.360	6.360	6.260	6.270	430,535	-0.06(-0.95%)
May 16, 2024	6.300	6.330	6.265	6.330	393,623	+0.06(+0.96%)
May 15, 2024	6.300	6.359	6.220	6.270	433,546	+0.04(+0.64%)
May 14, 2024	6.180	6.330	6.180	6.230	584,949	+0.09(+1.47%)
May 13, 2024	6.190	6.225	6.100	6.140	607,008	-0.01(-0.16%)
May 10, 2024	6.180	6.250	6.130	6.150	516,746	-0.03(-0.49%)
May 09, 2024	6.020	6.180	6.020	6.180	638,978	+0.16(+2.66%)
May 08, 2024	6.100	6.102	5.985	6.020	819,569	-0.13(-2.11%)
May 07, 2024	6.160	6.215	6.120	6.150	889,137	+0.00(+0.00%)
May 06, 2024	6.210	6.250	6.120	6.150	1,020,432	-0.06(-0.97%)
May 03, 2024	6.320	6.420	6.070	6.210	1,433,395	-0.05(-0.88%)
May 02, 2024	6.710	6.800	5.780	6.265	2,388,793	-0.75(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices