Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1150	0.1250	0.1150	0.1250	147,003	+0.01(+8.70%)
May 29, 2024	0.1150	0.1200	0.1150	0.1150	26,000	+0.00(+0.00%)
May 28, 2024	0.1050	0.1150	0.1050	0.1150	160,000	+0.01(+9.52%)
May 27, 2024	0.1150	0.1150	0.1050	0.1050	80,000	-0.01(-4.55%)
May 24, 2024	0.1150	0.1150	0.1100	0.1100	21,500	+0.00(+0.00%)
May 23, 2024	0.1100	0.1100	0.1100	0.1100	96,500	+0.00(+0.00%)
May 22, 2024	0.1100	0.1150	0.1100	0.1100	34,500	-0.01(-4.35%)
May 21, 2024	0.1150	0.1150	0.1100	0.1150	43,600	+0.00(+0.00%)
May 17, 2024				0.1150	0	+0.01(+9.52%)
May 16, 2024	0.1100	0.1100	0.1000	0.1050	210,000	-0.01(-8.70%)
May 15, 2024	0.1150	0.1150	0.1100	0.1150	24,000	+0.01(+4.55%)
May 14, 2024	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	51,000	-0.01(-4.35%)
May 10, 2024	0.1100	0.1150	0.1100	0.1150	37,334	+0.00(+0.00%)
May 09, 2024	0.1050	0.1150	0.1000	0.1150	552,000	+0.01(+9.52%)
May 08, 2024	0.1150	0.1150	0.1050	0.1050	101,000	-0.01(-4.55%)
May 07, 2024	0.1150	0.1150	0.1100	0.1100	25,398	-0.01(-8.33%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+4.35%)
May 03, 2024	0.1200	0.1200	0.1100	0.1150	76,320	-0.00(-4.17%)
May 02, 2024	0.1150	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices