Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	243.99	246.91	243.14	245.45	1,565,898	-0.51(-0.21%)
Apr 25, 2024	242.75	246.36	242.25	245.96	1,920,480	+2.95(+1.21%)
Apr 24, 2024	240.57	243.60	238.85	243.01	3,228,784	-6.87(-2.75%)
Apr 23, 2024	251.82	252.95	249.14	249.88	1,916,936	-1.62(-0.64%)
Apr 22, 2024	251.02	253.57	250.00	251.50	1,639,066	+1.29(+0.52%)
Apr 19, 2024	247.04	250.63	244.97	250.21	2,573,609	+4.82(+1.96%)
Apr 18, 2024	245.20	246.08	244.41	245.39	1,565,900	+1.86(+0.76%)
Apr 17, 2024	243.58	244.99	241.38	243.53	1,797,247	-1.68(-0.69%)
Apr 16, 2024	245.91	246.63	244.62	245.21	1,257,329	+0.77(+0.32%)
Apr 15, 2024	249.35	249.39	244.21	244.44	1,478,705	-1.37(-0.56%)
Apr 12, 2024	244.58	246.01	243.81	245.81	1,506,617	+1.28(+0.52%)
Apr 11, 2024	247.00	247.06	244.06	244.53	2,263,845	-3.47(-1.40%)
Apr 10, 2024	248.40	250.57	247.07	248.00	1,341,587	-0.03(-0.01%)
Apr 09, 2024	253.32	253.69	246.85	248.03	1,424,989	-5.13(-2.03%)
Apr 08, 2024	252.56	253.88	251.82	253.16	1,271,195	+0.26(+0.10%)
Apr 05, 2024	254.00	254.71	252.44	252.90	1,266,199	+0.67(+0.27%)
Apr 04, 2024	255.31	257.07	252.02	252.23	1,331,044	-2.56(-1.00%)
Apr 03, 2024	256.06	257.00	254.60	254.79	1,102,234	-1.55(-0.60%)
Apr 02, 2024	257.86	258.28	256.06	256.34	928,934	-1.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chubb Limited (NY: CB )

Historical Prices