Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dillard's (NY: DDS )

437.38 +2.93 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	435.83	439.79	427.21	437.38	107,580	+2.93(+0.67%)
May 16, 2024	457.57	460.22	434.45	434.45	153,600	-21.42(-4.70%)
May 15, 2024	458.76	459.44	446.31	455.87	128,085	-2.88(-0.63%)
May 14, 2024	456.50	458.82	443.83	458.75	137,817	+12.23(+2.74%)
May 13, 2024	430.82	448.56	430.82	446.52	92,909	+23.51(+5.56%)
May 10, 2024	425.50	433.05	420.72	423.01	71,786	-0.23(-0.05%)
May 09, 2024	422.12	426.39	416.45	423.24	97,262	-0.23(-0.05%)
May 08, 2024	430.01	430.01	414.72	423.47	104,691	-10.96(-2.52%)
May 07, 2024	451.44	457.38	434.26	434.43	179,427	-14.12(-3.15%)
May 06, 2024	437.00	449.06	437.00	448.55	159,765	+14.55(+3.35%)
May 03, 2024	441.07	441.31	429.00	434.00	66,610	+2.70(+0.63%)
May 02, 2024	430.25	434.82	425.60	431.30	53,460	+8.33(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dillard's (NY: DDS )

Historical Prices