Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enertopia Corp (OP: ENRT )

0.0150 +0.0015 (+11.11%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0135	0.0135	0.0135	0.0135	80,789	+0.00(+0.75%)
May 17, 2024	0.0134	0.0134	0.0134	0.0134	129	-0.00(-10.67%)
May 16, 2024	0.0155	0.0155	0.0150	0.0150	24,000	-0.00(-5.66%)
May 15, 2024	0.0165	0.0165	0.0150	0.0159	4,450	+0.00(+6.00%)
May 13, 2024				0.0150	0	+0.00(+0.00%)
May 10, 2024	0.0153	0.0161	0.0150	0.0150	19,485	-0.00(-9.09%)
May 09, 2024	0.0134	0.0165	0.0134	0.0165	53,200	-0.00(-0.60%)
May 08, 2024	0.0166	0.0166	0.0160	0.0166	14,552	+0.00(+10.67%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	73,280	+0.00(+15.38%)
May 06, 2024	0.0145	0.0190	0.0130	0.0130	459,825	-0.00(-18.75%)
May 03, 2024	0.0161	0.0161	0.0145	0.0160	45,900	+0.00(+0.00%)
May 02, 2024	0.0165	0.0191	0.0145	0.0160	110,180	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enertopia Corp (OP: ENRT )

Historical Prices