Precipitate Gold Corp (OP: PREIF )

0.0411 -0.0036 (-8.05%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0447	0.0447	0.0447	0.0447	10,004	+0.00(+4.20%)
May 13, 2024	0.0429	0.0429	0.0429	0.0429	1,000	-0.00(-5.09%)
May 09, 2024				0.0452	0	-0.00(-0.66%)
May 08, 2024	0.0437	0.0455	0.0400	0.0455	142,783	+0.00(+3.88%)
May 07, 2024	0.0435	0.0438	0.0435	0.0438	6,000	-0.01(-12.40%)
May 06, 2024	0.0449	0.0500	0.0439	0.0500	70,000	+0.01(+13.90%)
May 03, 2024	0.0432	0.0439	0.0432	0.0439	14,928	+0.00(+1.62%)
May 02, 2024	0.0432	0.0432	0.0432	0.0432	20,000	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices