Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0375	0.0380	0.0375	0.0380	3,100	-0.01(-20.00%)
Mar 27, 2024	0.0375	0.0475	0.0375	0.0475	454	+0.03(+135.15%)
Mar 21, 2024				0.0202	0	-0.02(-44.66%)
Mar 18, 2024				0.0365	0	+0.00(+0.00%)
Mar 15, 2024	0.0365	0.0365	0.0260	0.0365	5,307	+0.01(+43.14%)
Mar 14, 2024	0.0250	0.0350	0.0250	0.0255	8,432	+0.01(+70.00%)
Mar 07, 2024				0.0150	0	-0.01(-40.00%)
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 05, 2024	0.0151	0.0250	0.0033	0.0250	20,700	+0.01(+59.24%)
Feb 29, 2024				0.0157	0	+0.00(+3.97%)
Feb 27, 2024				0.0151	0	-0.01(-41.25%)
Feb 15, 2024				0.0257	0	+0.01(+64.74%)
Feb 08, 2024				0.0156	0	+0.00(+3.31%)
Feb 05, 2024				0.0151	0	+0.00(+0.00%)
Jan 29, 2024				0.0151	0	-0.03(-69.18%)
Jan 26, 2024	0.0105	0.0490	0.0105	0.0490	14,990	+0.04(+390.00%)
Jan 24, 2024				0.0100	0	+0.00(+5.26%)
Jan 10, 2024				0.0095	0	+0.00(+26.67%)
Jan 09, 2024	0.0075	0.0075	0.0075	0.0075	100	-0.01(-57.14%)
Jan 03, 2024				0.0175	0	+0.01(+250.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices