Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0162 -0.0058 (-26.36%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0218 0.0250 0.0175 0.0220 450,620 +0.00(+25.71%)
Apr 26, 2024 0.0190 0.0190 0.0160 0.0175 304,490 -0.00(-19.72%)
Apr 25, 2024 0.0189 0.0218 0.0161 0.0218 79,290 +0.00(+23.16%)
Apr 24, 2024 0.0204 0.0234 0.0177 0.0177 117,082 -0.01(-25.94%)
Apr 23, 2024 0.0230 0.0239 0.0201 0.0239 132,167 +0.00(+10.14%)
Apr 22, 2024 0.0240 0.0240 0.0201 0.0217 159,400 -0.00(-1.36%)
Apr 19, 2024 0.0210 0.0255 0.0200 0.0220 297,455 +0.00(+7.32%)
Apr 18, 2024 0.0210 0.0230 0.0181 0.0205 49,690 -0.00(-2.38%)
Apr 17, 2024 0.0225 0.0240 0.0198 0.0210 21,881 -0.00(-12.50%)
Apr 16, 2024 0.0210 0.0250 0.0210 0.0240 54,723 +0.01(+27.66%)
Apr 15, 2024 0.0210 0.0210 0.0143 0.0188 430,755 -0.00(-19.31%)
Apr 12, 2024 0.0213 0.0233 0.0213 0.0233 20,922 -0.00(-4.51%)
Apr 11, 2024 0.0236 0.0259 0.0223 0.0244 57,950 +0.00(+6.09%)
Apr 10, 2024 0.0280 0.0280 0.0212 0.0230 209,414 -0.00(-13.21%)
Apr 09, 2024 0.0211 0.0279 0.0211 0.0265 134,350 +0.00(+8.16%)
Apr 08, 2024 0.0232 0.0245 0.0210 0.0245 84,450 -0.00(-2.00%)
Apr 05, 2024 0.0260 0.0260 0.0204 0.0250 19,400 -0.00(-1.57%)
Apr 04, 2024 0.0255 0.0270 0.0201 0.0254 529,818 -0.00(-1.17%)
Apr 03, 2024 0.0196 0.0259 0.0196 0.0257 275,882 +0.01(+38.92%)
Apr 02, 2024 0.0200 0.0229 0.0175 0.0185 296,719 -0.00(-18.86%)
Apr 01, 2024 0.0200 0.0240 0.0200 0.0228 71,828 -0.00(-2.98%)
Mar 28, 2024 0.0278 0.0278 0.0180 0.0235 714,235 +0.00(+3.52%)
Mar 27, 2024 0.0267 0.0267 0.0200 0.0227 144,275 -0.01(-20.35%)
Mar 26, 2024 0.0202 0.0285 0.0202 0.0285 55,944 +0.01(+23.91%)
Mar 25, 2024 0.0282 0.0300 0.0202 0.0230 649,166 -0.01(-20.14%)
Mar 22, 2024 0.0265 0.0320 0.0260 0.0288 355,745 +0.00(+10.77%)
Mar 21, 2024 0.0272 0.0276 0.0260 0.0260 69,695 -0.00(-7.14%)
Mar 20, 2024 0.0280 0.0280 0.0260 0.0280 174,105 +0.00(+6.06%)
Mar 19, 2024 0.0272 0.0272 0.0260 0.0264 33,675 +0.00(+1.54%)
Mar 18, 2024 0.0266 0.0270 0.0260 0.0260 226,597 -0.00(-1.14%)
Mar 15, 2024 0.0261 0.0273 0.0201 0.0263 177,430 -0.00(-2.59%)
Mar 14, 2024 0.0240 0.0280 0.0240 0.0270 160,340 +0.00(+0.00%)
Mar 13, 2024 0.0280 0.0280 0.0200 0.0270 237,627 +0.00(+4.25%)
Mar 12, 2024 0.0240 0.0277 0.0200 0.0259 142,796 +0.00(+4.02%)
Mar 11, 2024 0.0266 0.0266 0.0195 0.0249 925,105 -0.00(-0.40%)
Mar 08, 2024 0.0244 0.0275 0.0163 0.0250 1,762,598 +0.00(+0.00%)
Mar 07, 2024 0.0301 0.0325 0.0204 0.0250 994,088 -0.00(-13.79%)
Mar 06, 2024 0.0240 0.0319 0.0240 0.0290 988,850 +0.01(+20.83%)
Mar 05, 2024 0.0180 0.0240 0.0180 0.0240 843,703 +0.01(+29.73%)
Mar 04, 2024 0.0182 0.0200 0.0151 0.0185 8,701 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.