Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

10.58 +0.84 (+8.62%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	9.805	9.860	9.720	9.740	71,618	-0.01(-0.10%)
May 13, 2024	9.580	9.750	9.570	9.750	156,387	+0.20(+2.09%)
May 10, 2024	9.490	9.550	9.420	9.550	188,054	+0.00(+0.00%)
May 09, 2024	9.380	9.550	9.340	9.550	159,706	-0.01(-0.10%)
May 08, 2024	9.600	9.660	9.510	9.560	183,843	-0.02(-0.21%)
May 07, 2024	9.445	9.600	9.445	9.580	122,044	+0.12(+1.27%)
May 06, 2024	9.450	9.480	9.240	9.460	102,794	+0.01(+0.11%)
May 03, 2024	9.400	9.550	9.380	9.450	50,688	+0.10(+1.07%)
May 02, 2024	9.350	9.560	9.320	9.350	375,184	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices