Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

8.100 -0.600 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.390	9.390	7.960	8.100	310,978	-0.60(-6.90%)
May 24, 2024	9.530	9.730	8.389	8.700	437,485	-0.85(-8.90%)
May 23, 2024	9.790	9.790	9.510	9.550	16,563	-0.14(-1.44%)
May 22, 2024	9.760	9.850	9.600	9.690	77,231	+0.04(+0.41%)
May 21, 2024	9.685	9.750	9.530	9.650	84,130	+0.09(+0.94%)
May 20, 2024	9.790	9.800	9.510	9.560	65,012	-0.20(-2.05%)
May 17, 2024	9.990	9.990	9.660	9.760	88,867	-0.14(-1.41%)
May 16, 2024	10.17	10.17	9.520	9.900	91,180	-0.19(-1.88%)
May 15, 2024	10.45	10.50	9.890	10.09	197,760	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices