Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enovix Corp (NQ: ENVX )

10.37 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.950	10.44	9.752	10.37	3,640,436	+0.29(+2.88%)
May 20, 2024	10.04	10.36	9.751	10.08	5,025,188	+0.04(+0.40%)
May 17, 2024	9.140	10.06	8.900	10.04	5,644,802	+0.85(+9.25%)
May 16, 2024	9.330	9.470	9.160	9.190	2,262,916	-0.15(-1.61%)
May 15, 2024	9.960	9.985	9.070	9.340	5,562,946	-0.44(-4.50%)
May 14, 2024	9.170	10.11	9.070	9.780	12,065,653	+1.00(+11.39%)
May 13, 2024	8.640	9.720	8.600	8.780	9,816,043	+0.27(+3.17%)
May 10, 2024	9.190	9.250	8.500	8.510	2,969,143	-0.63(-6.89%)
May 09, 2024	9.060	9.210	8.860	9.140	3,676,759	+0.06(+0.66%)
May 08, 2024	8.730	9.130	8.630	9.080	4,855,274	+0.08(+0.89%)
May 07, 2024	9.410	9.681	8.480	9.000	8,923,504	-0.78(-7.98%)
May 06, 2024	10.20	10.80	9.630	9.780	11,050,288	-0.31(-3.07%)
May 03, 2024	9.840	10.36	9.550	10.09	11,963,663	+0.62(+6.55%)
May 02, 2024	8.850	9.615	8.130	9.470	25,808,048	+2.96(+45.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enovix Corp (NQ: ENVX )

Historical Prices