Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

4.600 +0.070 (+1.55%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	4.770	4.780	4.530	4.530	93,720	-0.17(-3.72%)
May 08, 2024	4.650	4.775	4.630	4.705	40,842	-0.03(-0.53%)
May 07, 2024	4.570	4.760	4.560	4.730	93,074	+0.16(+3.50%)
May 06, 2024	4.730	4.810	4.500	4.570	140,129	-0.17(-3.48%)
May 03, 2024	4.730	4.800	4.620	4.735	76,066	+0.04(+0.96%)
May 02, 2024	4.520	4.690	4.360	4.690	41,603	+0.17(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices