Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.434 +0.044 (+3.15%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.370	1.280	1.370	5,376	+0.01(+0.74%)
Feb 28, 2024	1.280	1.361	1.280	1.360	5,306	+0.07(+5.43%)
Feb 27, 2024	1.290	1.330	1.280	1.290	4,569	+0.00(+0.00%)
Feb 26, 2024	1.290	1.290	1.290	1.290	417	-0.05(-4.09%)
Feb 23, 2024	1.280	1.345	1.280	1.345	619	-0.05(-3.92%)
Feb 22, 2024	1.400	1.400	1.400	1.400	1,288	-0.00(-0.01%)
Feb 21, 2024	1.325	1.400	1.325	1.400	7,269	+0.04(+3.13%)
Feb 20, 2024	1.307	1.363	1.300	1.357	8,626	+0.05(+3.63%)
Feb 16, 2024	1.310	1.310	1.310	1.310	945	+0.01(+0.41%)
Feb 15, 2024	1.362	1.370	1.305	1.305	2,936	-0.06(-4.07%)
Feb 14, 2024	1.360	1.370	1.360	1.360	1,346	+0.00(+0.00%)
Feb 13, 2024	1.360	1.360	1.360	1.360	262	+0.04(+3.05%)
Feb 12, 2024	1.284	1.320	1.284	1.320	1,888	-0.01(-0.39%)
Feb 09, 2024	1.325	1.325	1.325	1.325	320	+0.04(+3.43%)
Feb 08, 2024	1.290	1.290	1.280	1.281	1,433	-0.02(-1.46%)
Feb 07, 2024	1.320	1.335	1.300	1.300	711	-0.02(-1.52%)
Feb 06, 2024	1.300	1.333	1.300	1.320	3,099	-0.03(-2.22%)
Feb 05, 2024	1.300	1.350	1.290	1.350	1,759	+0.05(+3.85%)
Feb 02, 2024	1.400	1.400	1.260	1.300	7,838	-0.05(-3.71%)
Feb 01, 2024	1.350	1.350	1.300	1.350	39,393	+0.00(+0.01%)
Jan 31, 2024	1.350	1.350	1.350	1.350	728	+0.01(+0.75%)
Jan 30, 2024	1.340	1.350	1.340	1.340	1,528	+0.00(+0.00%)
Jan 29, 2024	1.336	1.340	1.336	1.340	761	-0.03(-2.19%)
Jan 26, 2024	1.370	1.370	1.370	1.370	322	+0.02(+1.48%)
Jan 25, 2024	1.351	1.351	1.350	1.350	2,376	-0.01(-0.59%)
Jan 24, 2024	1.380	1.380	1.350	1.358	1,404	-0.05(-3.69%)
Jan 23, 2024	1.400	1.410	1.400	1.410	3,684	+0.00(+0.00%)
Jan 22, 2024	1.280	1.410	1.280	1.410	9,325	-0.03(-2.08%)
Jan 19, 2024	1.330	1.470	1.277	1.440	15,899	+0.01(+0.70%)
Jan 18, 2024	1.467	1.467	1.430	1.430	5,405	-0.05(-3.10%)
Jan 17, 2024	1.470	1.480	1.460	1.476	6,146	-0.00(-0.28%)
Jan 16, 2024	1.460	1.530	1.470	1.480	7,682	+0.03(+2.08%)
Jan 12, 2024	1.430	1.450	1.430	1.450	4,202	+0.01(+0.69%)
Jan 11, 2024	1.510	1.510	1.415	1.440	8,545	+0.03(+2.12%)
Jan 10, 2024	1.400	1.410	1.400	1.410	2,996	+0.01(+0.72%)
Jan 09, 2024	1.400	1.400	1.400	1.400	209	-0.01(-0.71%)
Jan 08, 2024	1.350	1.410	1.340	1.410	9,000	+0.03(+2.17%)
Jan 05, 2024	1.380	1.410	1.370	1.380	19,463	+0.01(+0.72%)
Jan 04, 2024	1.380	1.380	1.360	1.370	5,088	-0.02(-1.43%)
Jan 03, 2024	1.380	1.412	1.380	1.390	9,080	+0.01(+0.72%)
Jan 02, 2024	1.350	1.430	1.305	1.380	18,942	+0.13(+10.16%)
Dec 29, 2023	1.240	1.340	1.220	1.253	13,399	-0.04(-2.89%)
Dec 28, 2023	1.320	1.352	1.260	1.290	33,862	-0.03(-2.27%)
Dec 27, 2023	1.320	1.350	1.320	1.320	16,830	+0.00(+0.00%)
Dec 26, 2023	1.340	1.340	1.320	1.320	2,866	-0.02(-1.49%)
Dec 22, 2023	1.360	1.365	1.330	1.340	5,486	+0.01(+0.75%)
Dec 21, 2023	1.400	1.400	1.330	1.330	1,232	-0.07(-5.00%)
Dec 20, 2023	1.390	1.400	1.360	1.400	2,129	+0.06(+4.48%)
Dec 18, 2023				1.340	113	+0.05(+3.88%)
Dec 15, 2023	1.340	1.380	1.270	1.290	6,238	-0.06(-4.44%)
Dec 14, 2023	1.300	1.350	1.260	1.350	1,896	+0.00(+0.02%)
Dec 13, 2023	1.340	1.350	1.285	1.350	1,173	+0.07(+5.44%)
Dec 11, 2023				1.280	110	-0.11(-7.91%)
Dec 08, 2023	1.390	1.390	1.390	1.390	215	+0.09(+6.92%)
Dec 07, 2023	1.290	1.390	1.290	1.300	7,701	-0.01(-0.76%)
Dec 06, 2023	1.310	1.310	1.310	1.310	429	-0.14(-9.66%)
Dec 05, 2023	1.450	1.450	1.450	1.450	552	+0.10(+7.41%)
Dec 04, 2023	1.380	1.380	1.350	1.350	2,314	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices