Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (TSX: CGX )

7.990 -0.120 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	8.100	8.110	7.990	7.990	230,981	-0.12(-1.48%)
May 24, 2024	8.310	8.380	8.060	8.110	328,460	-0.19(-2.29%)
May 23, 2024	8.350	8.370	8.290	8.300	281,411	-0.04(-0.48%)
May 22, 2024	8.400	8.440	8.320	8.340	199,932	-0.10(-1.18%)
May 21, 2024	8.340	8.490	8.260	8.440	313,994	+0.01(+0.12%)
May 17, 2024				8.430	0	-0.17(-1.98%)
May 16, 2024	8.400	8.650	8.320	8.600	286,302	+0.20(+2.38%)
May 15, 2024	8.290	8.500	8.250	8.400	365,211	+0.10(+1.20%)
May 14, 2024	8.170	8.330	8.080	8.300	363,724	+0.08(+0.97%)
May 13, 2024	8.300	8.420	8.180	8.220	365,632	-0.08(-0.96%)
May 10, 2024	8.550	8.590	8.210	8.300	875,309	-0.32(-3.71%)
May 09, 2024	8.850	8.980	8.240	8.620	734,951	-0.29(-3.25%)
May 08, 2024	9.020	9.020	8.780	8.910	697,691	-0.17(-1.87%)
May 07, 2024	9.030	9.180	8.980	9.080	242,304	+0.03(+0.33%)
May 06, 2024	9.140	9.160	9.030	9.050	308,322	-0.06(-0.66%)
May 03, 2024	9.100	9.180	8.970	9.110	1,101,491	+0.16(+1.79%)
May 02, 2024	9.000	9.120	8.770	8.950	572,278	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cineplex Galaxy Inc (TSX: CGX )

Historical Prices