Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0650			0.0650	0	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0550	0.0650	87,015	+0.03(+85.71%)
May 14, 2024	0.0550	0.0600	0.0050	0.0350	438,000	-0.04(-53.33%)
Apr 30, 2024				0.0750	0	+0.02(+36.36%)
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	18,761	-0.03(-31.25%)
Apr 08, 2024				0.0800	0	+0.01(+23.08%)
Apr 02, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Mar 21, 2024				0.0600	0	-0.01(-7.69%)
Mar 18, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	15,125	-0.02(-28.57%)
Mar 06, 2024				0.0700	0	-0.00(-6.67%)
Mar 04, 2024	0.0750			0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices