Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.1600	0.1600	0.1550	0.1550	189,131	-0.01(-3.13%)
May 08, 2024	0.1600	0.1600	0.1550	0.1600	100,720	+0.00(+0.00%)
May 07, 2024	0.1500	0.1600	0.1400	0.1600	402,619	+0.01(+6.67%)
May 06, 2024	0.1400	0.1500	0.1400	0.1500	434,368	+0.01(+7.14%)
May 03, 2024	0.1400	0.1400	0.1350	0.1400	156,165	-0.00(-3.45%)
May 02, 2024	0.1450	0.1500	0.1000	0.1450	900,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HG )

Historical Prices