Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 11551 11602 11543 11602 0 +0.00(+0.00%)
May 08, 2024 11551 11602 11543 11602 0 +89.20(+0.77%)
May 07, 2024 11353 11526 11351 11513 0 +185.30(+1.64%)
May 06, 2024 11283 11382 11278 11328 0 +54.70(+0.49%)
May 05, 2024 11240 11335 11221 11273 0 +0.00(+0.00%)
May 04, 2024 11240 11335 11221 11273 0 +0.00(+0.00%)
May 03, 2024 11240 11335 11221 11273 0 +63.40(+0.57%)
May 02, 2024 11287 11301 11189 11210 0 -51.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.