Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.4900	0	-0.25(-33.69%)
Jan 26, 2024	0.7510	0.7510	0.7000	0.7390	189,238	+0.04(+5.56%)
Jan 25, 2024	0.7300	0.7430	0.7001	0.7001	147,443	-0.02(-2.78%)
Jan 24, 2024	0.8090	0.8462	0.7100	0.7201	507,910	-0.11(-13.24%)
Jan 23, 2024	0.9451	0.9700	0.8200	0.8300	479,879	-0.09(-9.49%)
Jan 22, 2024	1.130	1.140	0.8999	0.9170	752,756	-0.22(-19.56%)
Jan 19, 2024	1.110	1.150	1.060	1.140	149,226	+0.04(+3.64%)
Jan 18, 2024	1.060	1.100	1.050	1.100	99,229	+0.06(+5.77%)
Jan 17, 2024	1.010	1.050	1.000	1.040	62,009	+0.00(+0.00%)
Jan 16, 2024	1.050	1.090	1.010	1.040	97,000	-0.03(-2.80%)
Jan 12, 2024	1.060	1.110	1.027	1.070	98,520	+0.02(+1.90%)
Jan 11, 2024	1.030	1.070	0.9726	1.050	125,514	-0.01(-0.94%)
Jan 10, 2024	1.080	1.110	1.050	1.060	107,426	-0.01(-0.93%)
Jan 09, 2024	1.110	1.110	1.070	1.070	85,737	-0.03(-2.73%)
Jan 08, 2024	1.150	1.160	1.080	1.100	74,642	-0.03(-2.65%)
Jan 05, 2024	1.100	1.160	1.090	1.130	80,200	+0.01(+0.89%)
Jan 04, 2024	1.100	1.180	1.090	1.120	96,273	+0.05(+4.67%)
Jan 03, 2024	1.110	1.173	1.070	1.070	203,148	-0.12(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices