Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.940 +0.670 (+15.69%)

Official Closing Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	7.930	9.200	4.810	4.940	18,574,032	+0.67(+15.69%)
May 14, 2024	3.750	4.490	3.610	4.270	135,691	+0.49(+12.96%)
May 13, 2024	3.950	3.950	3.700	3.780	66,961	-0.17(-4.30%)
May 10, 2024	4.390	4.390	3.750	3.950	127,665	-0.37(-8.56%)
May 09, 2024	4.480	4.710	4.310	4.320	96,906	-0.38(-8.09%)
May 08, 2024	4.910	5.030	4.511	4.700	68,233	-0.21(-4.28%)
May 07, 2024	5.000	5.230	4.800	4.910	139,556	+0.10(+2.08%)
May 06, 2024	4.820	5.080	4.490	4.810	118,553	-0.03(-0.62%)
May 03, 2024	4.900	5.290	4.730	4.840	93,992	-0.07(-1.43%)
May 02, 2024	4.840	5.300	4.840	4.910	78,670	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices