Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0138 +0.0022 (+18.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0082 0.0099 0.0082 0.0099 4,850 -0.00(-5.71%)
Apr 29, 2024 0.0080 0.0110 0.0080 0.0105 469,565 +0.00(+6.06%)
Apr 26, 2024 0.0280 0.0280 0.0085 0.0099 268,891 +0.00(+1.02%)
Apr 24, 2024 0.0098 0 -0.00(-1.01%)
Apr 23, 2024 0.0100 0.0100 0.0083 0.0099 11,600 -0.00(-1.00%)
Apr 22, 2024 0.0084 0.0100 0.0080 0.0100 7,635 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0084 0.0100 34,739 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0084 0.0100 38,500 +0.00(+0.00%)
Apr 17, 2024 0.0084 0.0100 0.0084 0.0100 5,232 +0.00(+0.00%)
Apr 16, 2024 0.0092 0.0100 0.0092 0.0100 170,000 +0.00(+1.01%)
Apr 15, 2024 0.0099 0.0100 0.0090 0.0099 77,790 +0.00(+10.00%)
Apr 12, 2024 0.0090 0.0100 0.0090 0.0090 210,038 -0.00(-8.16%)
Apr 11, 2024 0.0098 0.0098 0.0090 0.0098 148,701 +0.00(+0.00%)
Apr 10, 2024 0.0098 0.0098 0.0090 0.0098 75,500 -0.00(-2.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 121,960 +0.00(+0.00%)
Apr 08, 2024 0.0095 0.0100 0.0085 0.0100 162,000 +0.00(+5.26%)
Apr 05, 2024 0.0095 0.0095 0.0081 0.0095 520,861 -0.00(-4.04%)
Apr 04, 2024 0.0108 0.0108 0.0071 0.0099 1,549,340 -0.00(-5.71%)
Apr 03, 2024 0.0100 0.0105 0.0100 0.0105 20,758 +0.00(+0.00%)
Apr 02, 2024 0.0107 0.0107 0.0100 0.0105 108,332 +0.00(+5.00%)
Apr 01, 2024 0.0110 0.0110 0.0095 0.0100 536,877 -0.00(-6.54%)
Mar 28, 2024 0.0100 0.0107 0.0095 0.0107 382,924 +0.00(+7.00%)
Mar 27, 2024 0.0099 0.0100 0.0083 0.0100 111,984 +0.00(+1.01%)
Mar 26, 2024 0.0107 0.0107 0.0080 0.0099 733,484 -0.00(-6.60%)
Mar 25, 2024 0.0100 0.0107 0.0100 0.0106 209,703 +0.00(+6.00%)
Mar 22, 2024 0.0095 0.0100 0.0083 0.0100 373,381 +0.00(+6.38%)
Mar 21, 2024 0.0085 0.0100 0.0084 0.0094 299,098 +0.00(+10.59%)
Mar 20, 2024 0.0095 0.0095 0.0083 0.0085 270,226 +0.00(+0.00%)
Mar 19, 2024 0.0089 0.0090 0.0080 0.0085 520,716 -0.00(-5.56%)
Mar 18, 2024 0.0102 0.0102 0.0080 0.0090 2,739,426 -0.00(-10.00%)
Mar 15, 2024 0.0105 0.0107 0.0095 0.0100 2,525,174 -0.00(-8.26%)
Mar 14, 2024 0.0110 0.0120 0.0100 0.0109 206,251 -0.00(-4.39%)
Mar 13, 2024 0.0102 0.0114 0.0102 0.0114 65,020 -0.00(-5.00%)
Mar 12, 2024 0.0105 0.0120 0.0100 0.0120 102,438 +0.00(+15.38%)
Mar 11, 2024 0.0103 0.0104 0.0094 0.0104 218,800 -0.00(-0.95%)
Mar 08, 2024 0.0104 0.0105 0.0100 0.0105 407,002 -0.00(-2.78%)
Mar 07, 2024 0.0100 0.0110 0.0091 0.0108 406,822 +0.00(+6.93%)
Mar 06, 2024 0.0102 0.0110 0.0090 0.0101 407,902 -0.00(-8.18%)
Mar 05, 2024 0.0108 0.0110 0.0100 0.0110 669,327 +0.00(+1.85%)
Mar 04, 2024 0.0102 0.0115 0.0102 0.0108 119,486 -0.00(-1.82%)
Mar 01, 2024 0.0129 0.0137 0.0102 0.0110 655,563 -0.00(-14.73%)
Feb 29, 2024 0.0104 0.0140 0.0102 0.0129 203,180 -0.00(-4.44%)
Feb 28, 2024 0.0100 0.0141 0.0100 0.0135 389,586 -0.00(-19.64%)
Feb 27, 2024 0.0090 0.0171 0.0088 0.0168 2,520,085 +0.01(+76.84%)
Feb 26, 2024 0.0100 0.0100 0.0085 0.0095 391,580 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0090 0.0095 538,086 -0.00(-5.00%)
Feb 22, 2024 0.0097 0.0100 0.0085 0.0100 1,808,928 +0.00(+0.00%)
Feb 21, 2024 0.0091 0.0100 0.0087 0.0100 285,540 +0.00(+11.11%)
Feb 20, 2024 0.0110 0.0110 0.0085 0.0090 721,510 -0.00(-10.00%)
Feb 16, 2024 0.0091 0.0100 0.0091 0.0100 1,341,582 +0.00(+5.26%)
Feb 15, 2024 0.0095 0.0095 0.0090 0.0095 495,178 -0.00(-1.04%)
Feb 14, 2024 0.0097 0.0100 0.0085 0.0096 222,569 +0.00(+6.67%)
Feb 13, 2024 0.0095 0.0095 0.0085 0.0090 243,143 -0.00(-5.26%)
Feb 12, 2024 0.0095 0.0100 0.0090 0.0095 47,170 +0.00(+5.56%)
Feb 09, 2024 0.0095 0.0099 0.0082 0.0090 1,436,968 -0.00(-5.26%)
Feb 08, 2024 0.0095 0.0095 0.0083 0.0095 275,700 +0.00(+0.00%)
Feb 07, 2024 0.0095 0.0095 0.0066 0.0095 47,126 -0.00(-4.04%)
Feb 06, 2024 0.0090 0.0100 0.0087 0.0099 260,505 +0.00(+16.47%)
Feb 05, 2024 0.0100 0.0100 0.0043 0.0085 1,884,033 -0.00(-22.73%)
Feb 02, 2024 0.0100 0.0110 0.0092 0.0110 298,703 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.